Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.32	10.50	10.24	10.34	195,972	+0.16(+1.60%)
Nov 29, 2017	11.02	11.02	9.966	10.18	626,828	-0.88(-7.92%)
Nov 28, 2017	11.16	11.16	10.95	11.05	210,890	-0.03(-0.27%)
Nov 27, 2017	11.16	11.18	11.04	11.08	176,976	-0.22(-1.91%)
Nov 24, 2017	11.21	11.31	11.21	11.30	55,257	+0.17(+1.53%)
Nov 22, 2017	11.37	11.37	11.09	11.13	259,239	-0.13(-1.20%)
Nov 21, 2017	11.23	11.29	11.11	11.26	156,165	+0.21(+1.86%)
Nov 20, 2017	10.91	11.11	10.91	11.06	222,167	+0.27(+2.47%)
Nov 17, 2017	11.07	11.07	10.78	10.79	225,688	-0.20(-1.78%)
Nov 16, 2017	10.78	11.07	10.78	10.99	223,957	+0.35(+3.32%)
Nov 15, 2017	10.74	10.75	10.48	10.63	178,319	-0.21(-1.97%)
Nov 14, 2017	10.88	10.88	10.67	10.85	172,051	-0.03(-0.27%)
Nov 13, 2017	10.76	10.89	10.72	10.88	230,539	+0.04(+0.36%)
Nov 10, 2017	10.73	10.84	10.67	10.84	167,793	+0.19(+1.74%)
Nov 09, 2017	10.93	10.99	10.41	10.65	651,341	-0.41(-3.68%)
Nov 08, 2017	11.07	11.11	10.95	11.06	304,732	+0.05(+0.49%)
Nov 07, 2017	11.07	11.08	10.91	11.01	277,799	-0.04(-0.34%)
Nov 06, 2017	11.04	11.09	10.79	11.04	637,935	+0.26(+2.38%)
Nov 03, 2017	10.59	10.83	10.35	10.79	1,429,749	+0.39(+3.73%)
Nov 02, 2017	10.29	10.40	10.24	10.40	62,771	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.