Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.45	22.80	21.75	21.90	72,642	-0.35(-1.57%)
Nov 29, 2017	20.80	22.55	20.80	22.25	125,858	+1.40(+6.71%)
Nov 28, 2017	20.75	20.85	20.16	20.85	77,300	+0.20(+0.97%)
Nov 27, 2017	21.00	21.12	20.55	20.65	81,599	-0.20(-0.96%)
Nov 24, 2017	21.05	21.05	20.70	20.85	37,015	-0.05(-0.24%)
Nov 22, 2017	21.00	21.30	20.65	20.90	189,571	-0.10(-0.48%)
Nov 21, 2017	21.80	21.85	20.70	21.00	150,813	-0.65(-3.00%)
Nov 20, 2017	21.50	21.85	21.35	21.65	135,232	+0.15(+0.70%)
Nov 17, 2017	21.25	21.89	21.20	21.50	104,587	+0.10(+0.47%)
Nov 16, 2017	21.65	22.05	21.35	21.40	117,957	+0.00(+0.00%)
Nov 15, 2017	21.50	21.85	21.15	21.40	96,761	-0.30(-1.38%)
Nov 14, 2017	21.95	22.35	21.50	21.70	75,369	-0.55(-2.47%)
Nov 13, 2017	21.75	22.55	21.65	22.25	74,275	+0.20(+0.91%)
Nov 10, 2017	21.70	22.10	21.65	22.05	124,182	+0.15(+0.68%)
Nov 09, 2017	21.95	22.55	21.75	21.90	113,100	-0.45(-2.01%)
Nov 08, 2017	21.45	22.50	21.40	22.35	157,800	+0.80(+3.71%)
Nov 07, 2017	23.00	23.20	21.15	21.55	152,306	-0.95(-4.22%)
Nov 06, 2017	21.95	22.68	21.45	22.50	167,598	+0.30(+1.35%)
Nov 03, 2017	20.85	22.40	19.90	22.20	646,505	-0.30(-1.33%)
Nov 02, 2017	22.40	22.85	21.65	22.50	126,615	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.