Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.160	2.160	2.000	2.120	197,046	-0.02(-0.93%)
Nov 29, 2017	2.170	2.170	2.100	2.140	75,942	-0.02(-0.93%)
Nov 28, 2017	2.200	2.200	2.100	2.160	176,030	-0.02(-0.92%)
Nov 27, 2017	2.140	2.210	2.130	2.180	175,041	+0.04(+1.87%)
Nov 24, 2017	2.140	2.180	2.130	2.140	113,792	+0.00(+0.00%)
Nov 22, 2017	2.121	2.160	2.110	2.140	147,241	+0.02(+0.94%)
Nov 21, 2017	2.100	2.150	2.100	2.120	90,042	+0.01(+0.47%)
Nov 20, 2017	2.050	2.180	2.050	2.110	196,731	+0.04(+1.93%)
Nov 17, 2017	2.050	2.150	2.030	2.070	206,422	+0.08(+4.02%)
Nov 16, 2017	2.020	2.060	1.950	1.990	210,922	-0.03(-1.49%)
Nov 15, 2017	2.020	2.020	1.950	2.020	52,385	+0.01(+0.50%)
Nov 14, 2017	2.030	2.080	1.962	2.010	47,833	-0.02(-0.99%)
Nov 13, 2017	2.020	2.070	2.000	2.030	86,298	-0.04(-1.93%)
Nov 10, 2017	2.030	2.090	1.940	2.070	219,286	+0.05(+2.48%)
Nov 09, 2017	2.090	2.090	1.940	2.020	211,088	-0.05(-2.42%)
Nov 08, 2017	2.010	2.140	1.830	2.070	476,833	+0.08(+4.02%)
Nov 07, 2017	2.220	2.220	1.950	1.990	841,827	-0.21(-9.55%)
Nov 06, 2017	2.270	2.270	2.180	2.200	327,194	-0.05(-2.22%)
Nov 03, 2017	2.300	2.380	2.250	2.250	275,685	-0.04(-1.75%)
Nov 02, 2017	2.310	2.360	2.240	2.290	319,205	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.