Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	120.12	121.86	119.66	120.94	3,258,125	+0.49(+0.40%)
Nov 29, 2017	121.18	121.35	119.67	120.45	2,858,086	-0.39(-0.32%)
Nov 28, 2017	121.18	121.46	120.54	120.84	3,219,266	-0.03(-0.02%)
Nov 27, 2017	120.30	121.29	120.30	120.87	2,688,529	+0.41(+0.34%)
Nov 24, 2017	120.47	121.04	120.35	120.46	765,891	+0.10(+0.09%)
Nov 22, 2017	121.86	121.89	120.06	120.36	2,440,368	-1.17(-0.96%)
Nov 21, 2017	120.30	122.25	120.30	121.53	3,652,223	+1.94(+1.62%)
Nov 20, 2017	119.04	119.90	118.78	119.59	2,040,192	+0.41(+0.34%)
Nov 17, 2017	117.75	119.33	117.56	119.18	4,907,049	+1.05(+0.88%)
Nov 16, 2017	115.82	118.17	115.40	118.14	3,675,120	+2.01(+1.73%)
Nov 15, 2017	116.74	116.78	115.29	116.12	3,204,131	-0.76(-0.65%)
Nov 14, 2017	114.05	116.92	113.93	116.88	2,255,015	+2.53(+2.22%)
Nov 13, 2017	113.66	114.81	113.59	114.35	2,513,507	+0.27(+0.23%)
Nov 10, 2017	113.06	114.80	112.08	114.08	3,555,549	+1.23(+1.09%)
Nov 09, 2017	113.27	114.09	112.20	112.84	3,493,040	-1.11(-0.97%)
Nov 08, 2017	114.92	118.10	113.21	113.96	6,488,811	-0.86(-0.75%)
Nov 07, 2017	116.07	117.12	114.60	114.82	5,528,101	-1.04(-0.89%)
Nov 06, 2017	115.25	116.85	114.78	115.86	2,988,531	+0.41(+0.35%)
Nov 03, 2017	113.68	115.48	113.61	115.45	4,257,010	+1.81(+1.60%)
Nov 02, 2017	114.39	115.17	113.04	113.63	3,909,749	-0.49(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.