Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.540	1.540	1.350	1.430	1,713,886	-0.04(-2.72%)
Nov 29, 2017	1.520	1.540	1.440	1.470	2,187,853	+0.02(+1.38%)
Nov 28, 2017	1.610	1.650	1.410	1.450	2,776,479	-0.11(-7.05%)
Nov 27, 2017		1.250	1.310	1.560	3,428,107	+0.31(+24.80%)
Nov 24, 2017	0.9900	1.260	0.9800	1.250	2,079,265	+0.27(+27.55%)
Nov 23, 2017	1.020	1.040	0.9200	0.9800	1,041,989	-0.01(-1.01%)
Nov 22, 2017	0.8500	1.040	0.8500	0.9900	2,742,138	+0.23(+30.26%)
Nov 21, 2017	0.7300	0.7600	0.7200	0.7600	571,592	+0.03(+4.11%)
Nov 20, 2017	0.7200	0.7300	0.7100	0.7300	262,564	+0.01(+1.39%)
Nov 17, 2017	0.7200	0.7200	0.6900	0.7200	169,405	+0.00(+0.00%)
Nov 16, 2017	0.7300	0.7300	0.7100	0.7200	126,911	+0.02(+2.86%)
Nov 15, 2017	0.6600	0.7200	0.6600	0.7000	623,418	+0.00(+0.00%)
Nov 14, 2017	0.7000	0.7000	0.6600	0.7000	204,514	+0.00(+0.00%)
Nov 13, 2017	0.7000	0.7000	0.6900	0.7000	169,027	+0.02(+2.94%)
Nov 10, 2017	0.6900	0.7100	0.6800	0.6800	651,629	+0.00(+0.00%)
Nov 09, 2017	0.6300	0.6800	0.6300	0.6800	372,541	+0.03(+4.62%)
Nov 08, 2017	0.6000	0.6700	0.5900	0.6500	957,522	-0.02(-2.99%)
Nov 07, 2017	0.7000	0.7000	0.6700	0.6700	298,566	-0.04(-5.63%)
Nov 06, 2017	0.7100	0.7100	0.6900	0.7100	345,811	+0.00(+0.00%)
Nov 03, 2017	0.7500	0.7500	0.6700	0.7100	941,259	-0.02(-2.74%)
Nov 02, 2017	0.7500	0.7600	0.7300	0.7300	273,116	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.