Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	81.94	82.62	81.28	81.54	1,611,269	-0.03(-0.04%)
Nov 29, 2017	80.53	82.19	80.40	81.57	1,539,510	+1.62(+2.03%)
Nov 28, 2017	78.36	80.02	78.12	79.95	1,304,634	+1.81(+2.32%)
Nov 27, 2017	78.21	78.96	77.95	78.14	876,961	-0.12(-0.16%)
Nov 24, 2017	78.71	78.82	77.93	78.27	328,634	-0.11(-0.14%)
Nov 22, 2017	78.53	78.97	78.36	78.38	580,988	-0.06(-0.07%)
Nov 21, 2017	78.48	78.82	78.10	78.43	1,148,948	+0.02(+0.03%)
Nov 20, 2017	78.43	78.53	77.97	78.41	738,682	+0.30(+0.38%)
Nov 17, 2017	77.45	78.59	77.44	78.11	1,285,203	+0.30(+0.38%)
Nov 16, 2017	77.61	78.61	77.41	77.81	1,235,746	+0.36(+0.46%)
Nov 15, 2017	76.42	77.67	76.13	77.45	1,206,647	+0.53(+0.69%)
Nov 14, 2017	76.60	77.15	76.37	76.92	1,073,441	+0.15(+0.19%)
Nov 13, 2017	76.04	76.94	75.94	76.77	1,058,534	-0.04(-0.05%)
Nov 10, 2017	76.46	77.29	76.12	76.81	1,026,740	+0.29(+0.38%)
Nov 09, 2017	76.65	77.33	75.73	76.52	662,422	-0.59(-0.76%)
Nov 08, 2017	76.78	77.45	76.27	77.11	998,534	+0.38(+0.50%)
Nov 07, 2017	78.20	78.65	76.62	76.73	906,493	-1.50(-1.92%)
Nov 06, 2017	78.05	78.52	78.05	78.23	732,070	-0.14(-0.18%)
Nov 03, 2017	77.95	78.50	77.56	78.38	1,294,315	+0.32(+0.40%)
Nov 02, 2017	77.42	78.50	77.39	78.06	1,707,724	+0.50(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.