Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.84	73.31	72.77	72.87	9,844,000	+0.05(+0.07%)
Nov 29, 2017	72.70	73.17	72.34	72.82	6,125,159	-0.14(-0.19%)
Nov 28, 2017	72.92	73.09	72.65	72.96	6,609,418	+0.11(+0.16%)
Nov 27, 2017	73.22	73.26	72.85	72.85	4,762,086	-0.33(-0.45%)
Nov 24, 2017	73.61	73.68	73.03	73.17	2,778,624	-0.26(-0.35%)
Nov 22, 2017	73.34	73.58	73.18	73.43	5,158,305	+0.13(+0.17%)
Nov 21, 2017	73.00	73.71	72.92	73.30	5,956,259	+0.58(+0.80%)
Nov 20, 2017	72.80	73.57	72.70	72.72	6,739,824	-0.07(-0.10%)
Nov 17, 2017	72.48	73.05	72.34	72.79	5,759,536	-0.01(-0.02%)
Nov 16, 2017	72.69	73.37	72.66	72.80	4,520,743	+0.43(+0.60%)
Nov 15, 2017	72.56	72.76	72.08	72.37	6,949,481	-0.48(-0.65%)
Nov 14, 2017	73.32	73.59	72.78	72.85	6,678,303	-0.56(-0.76%)
Nov 13, 2017	73.12	73.63	73.04	73.41	5,449,370	+0.35(+0.48%)
Nov 10, 2017	72.40	73.24	72.37	73.06	6,959,118	+0.40(+0.55%)
Nov 09, 2017	72.98	73.12	72.46	72.66	4,833,323	-0.45(-0.61%)
Nov 08, 2017	73.06	73.32	72.80	73.11	6,884,378	+0.05(+0.07%)
Nov 07, 2017	72.38	73.16	72.29	73.06	5,502,098	+0.62(+0.86%)
Nov 06, 2017	72.78	73.11	72.04	72.43	5,875,810	-0.37(-0.51%)
Nov 03, 2017	73.04	73.08	72.68	72.80	4,320,959	-0.10(-0.14%)
Nov 02, 2017	73.55	73.59	72.70	72.90	6,488,603	-0.67(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.