Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.52	52.73	50.01	50.06	17,405,392	-1.49(-2.89%)
Nov 29, 2017	47.48	51.63	47.48	51.55	22,514,496	+4.23(+8.94%)
Nov 28, 2017	46.82	47.43	46.32	47.32	7,552,321	+0.65(+1.40%)
Nov 27, 2017	46.97	47.13	46.17	46.67	9,904,599	-0.03(-0.07%)
Nov 24, 2017	48.51	48.58	46.66	46.70	7,050,790	-1.35(-2.80%)
Nov 22, 2017	47.99	48.27	47.69	48.04	3,431,396	+0.20(+0.42%)
Nov 21, 2017	48.35	48.53	47.46	47.84	7,559,077	-0.53(-1.09%)
Nov 20, 2017	48.45	48.65	47.72	48.37	9,540,247	-0.22(-0.45%)
Nov 17, 2017	46.60	49.09	46.57	48.59	20,006,322	+2.54(+5.52%)
Nov 16, 2017	45.55	46.23	45.24	46.05	15,242,752	+0.79(+1.74%)
Nov 15, 2017	47.02	48.40	45.16	45.26	41,631,380	-4.96(-9.87%)
Nov 14, 2017	49.80	50.40	49.43	50.22	9,584,110	+0.26(+0.52%)
Nov 13, 2017	50.79	51.24	49.75	49.96	7,986,525	-0.83(-1.63%)
Nov 10, 2017	49.55	50.79	49.55	50.79	8,287,161	+1.24(+2.50%)
Nov 09, 2017	47.69	49.75	47.30	49.55	10,270,314	+1.27(+2.62%)
Nov 08, 2017	47.86	48.76	47.46	48.28	5,948,980	+0.40(+0.83%)
Nov 07, 2017	48.86	48.89	47.69	47.88	7,964,385	-1.16(-2.36%)
Nov 06, 2017	49.05	49.05	48.56	49.04	5,487,332	-0.06(-0.12%)
Nov 03, 2017	49.35	49.73	49.04	49.10	4,826,892	-0.36(-0.72%)
Nov 02, 2017	48.92	49.59	48.47	49.45	5,791,406	+0.77(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.