Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.7640	0.7739	0.7232	0.7232	281,084	-0.04(-5.46%)
Nov 29, 2017	0.8463	0.8463	0.7650	0.7650	175,380	+0.01(+1.66%)
Nov 28, 2017	0.7400	0.7950	0.7400	0.7525	175,958	-0.01(-1.53%)
Nov 27, 2017	0.7821	0.7918	0.7547	0.7642	147,638	-0.03(-3.27%)
Nov 24, 2017	0.7570	0.7900	0.7500	0.7900	47,389	+0.00(+0.62%)
Nov 22, 2017	0.8026	0.8031	0.7851	0.7851	78,400	-0.01(-1.86%)
Nov 21, 2017	0.7925	0.8200	0.7783	0.8000	219,755	+0.02(+2.56%)
Nov 20, 2017	0.7500	0.7801	0.7500	0.7800	321,675	+0.03(+3.43%)
Nov 17, 2017	0.7500	0.7800	0.7314	0.7541	107,450	-0.01(-1.49%)
Nov 16, 2017	0.7738	0.7742	0.7419	0.7655	102,730	+0.02(+2.51%)
Nov 15, 2017	0.7500	0.7853	0.7450	0.7468	57,565	-0.00(-0.55%)
Nov 14, 2017	0.7700	0.7700	0.7490	0.7509	39,650	-0.01(-1.11%)
Nov 13, 2017	0.7806	0.8000	0.7450	0.7593	115,242	-0.02(-3.01%)
Nov 10, 2017	0.7910	0.8100	0.7460	0.7829	122,512	+0.02(+3.01%)
Nov 09, 2017	0.7599	0.7753	0.7456	0.7600	181,223	+0.00(+0.00%)
Nov 08, 2017	0.7600	0.7725	0.7582	0.7600	46,512	-0.00(-0.59%)
Nov 07, 2017	0.8010	0.8090	0.7626	0.7645	26,008	-0.03(-3.97%)
Nov 06, 2017	0.8898	0.9000	0.7961	0.7961	360,426	-0.00(-0.47%)
Nov 03, 2017	0.7499	0.7999	0.7400	0.7999	52,910	+0.05(+6.65%)
Nov 02, 2017	0.7795	0.7795	0.7437	0.7500	50,460	+0.01(+1.27%)
Nov 01, 2017	0.7495	0.7804	0.7311	0.7406	35,266	+0.00(+0.65%)
Oct 31, 2017	0.7777	0.7800	0.7337	0.7358	98,587	-0.04(-5.67%)
Oct 30, 2017	0.7923	0.8320	0.7800	0.7800	44,786	-0.04(-5.32%)
Oct 27, 2017	0.7800	0.8238	0.7799	0.8238	96,522	+0.03(+4.28%)
Oct 26, 2017	0.8093	0.8167	0.7777	0.7900	125,933	-0.00(-0.62%)
Oct 25, 2017	0.8300	0.8300	0.7831	0.7949	180,670	-0.01(-1.85%)
Oct 24, 2017	0.8179	0.8420	0.8000	0.8099	117,577	-0.00(-0.05%)
Oct 23, 2017	0.8170	0.8341	0.7933	0.8103	210,241	+0.00(+0.04%)
Oct 20, 2017	0.7888	0.8200	0.7836	0.8099	419,300	+0.02(+2.53%)
Oct 19, 2017	0.7735	0.7900	0.7358	0.7900	379,301	+0.01(+0.97%)
Oct 18, 2017	0.8000	0.8210	0.7590	0.7824	260,162	-0.01(-1.27%)
Oct 17, 2017	0.8236	0.8410	0.7460	0.7925	210,578	+0.03(+3.65%)
Oct 16, 2017	0.6809	0.7646	0.6681	0.7646	295,288	+0.10(+15.81%)
Oct 13, 2017	0.6123	0.6621	0.6100	0.6602	77,318	+0.02(+3.82%)
Oct 12, 2017	0.6500	0.6678	0.6140	0.6359	106,729	-0.01(-2.17%)
Oct 11, 2017	0.6745	0.6847	0.6400	0.6500	164,615	-0.04(-6.15%)
Oct 10, 2017	0.6982	0.7000	0.6692	0.6926	66,644	-0.03(-3.81%)
Oct 09, 2017	0.7084	0.7249	0.6711	0.7200	93,109	+0.04(+5.57%)
Oct 06, 2017	0.6867	0.6957	0.6652	0.6820	91,335	-0.01(-1.16%)
Oct 05, 2017	0.6797	0.7053	0.6797	0.6900	113,938	+0.01(+1.93%)
Oct 04, 2017	0.7000	0.7330	0.6770	0.6770	99,554	-0.02(-2.44%)
Oct 03, 2017	0.6891	0.7000	0.6700	0.6939	58,637	+0.02(+2.92%)
Oct 02, 2017	0.6700	0.7000	0.6700	0.6742	61,542	-0.03(-3.69%)
Sep 29, 2017	0.7180	0.7240	0.6842	0.7000	66,860	-0.02(-2.51%)
Sep 28, 2017	0.6996	0.7300	0.6943	0.7180	115,382	+0.02(+2.28%)
Sep 27, 2017	0.7487	0.7537	0.6700	0.7020	184,768	-0.04(-5.39%)
Sep 26, 2017	0.7466	0.7600	0.7200	0.7420	25,409	+0.00(+0.27%)
Sep 25, 2017	0.7500	0.7680	0.7257	0.7400	49,424	-0.01(-1.33%)
Sep 22, 2017	0.7440	0.7650	0.7427	0.7500	21,495	+0.01(+1.34%)
Sep 21, 2017	0.7400	0.7725	0.7351	0.7401	75,743	-0.00(-0.16%)
Sep 20, 2017	0.7540	0.7691	0.7413	0.7413	51,292	-0.02(-2.82%)
Sep 19, 2017	0.7760	0.7760	0.7500	0.7628	100,542	+0.02(+2.42%)
Sep 18, 2017	0.7571	0.7756	0.7400	0.7448	96,173	-0.01(-0.69%)
Sep 15, 2017	0.7700	0.7760	0.7500	0.7500	11,950	+0.00(+0.16%)
Sep 14, 2017	0.7647	0.7760	0.7488	0.7488	14,901	-0.00(-0.04%)
Sep 13, 2017	0.7500	0.7815	0.7491	0.7491	34,471	-0.01(-1.28%)
Sep 12, 2017	0.7716	0.8100	0.7588	0.7588	133,202	-0.02(-2.72%)
Sep 11, 2017	0.7427	0.8111	0.7380	0.7800	153,299	+0.02(+2.40%)
Sep 08, 2017	0.7460	0.7631	0.7300	0.7617	124,037	+0.02(+2.05%)
Sep 07, 2017	0.8020	0.8020	0.7400	0.7464	130,592	-0.04(-4.61%)
Sep 06, 2017	0.7620	0.8068	0.7620	0.7825	65,880	-0.01(-1.40%)
Sep 05, 2017	0.8048	0.8140	0.7813	0.7936	49,017	-0.00(-0.05%)
Sep 01, 2017	0.7790	0.8219	0.7763	0.7940	32,929	+0.01(+1.79%)
Aug 31, 2017	0.7983	0.8300	0.7800	0.7800	113,337	-0.02(-2.99%)
Aug 30, 2017	0.7840	0.8060	0.7700	0.8040	64,916	+0.04(+4.65%)
Aug 29, 2017	0.7572	0.7962	0.7481	0.7683	89,952	+0.01(+1.76%)
Aug 28, 2017	0.7848	0.7924	0.7469	0.7550	129,974	-0.03(-4.35%)
Aug 25, 2017	0.7800	0.8000	0.7644	0.7893	56,452	-0.01(-1.34%)
Aug 24, 2017	0.8000	0.8114	0.7850	0.8000	36,420	+0.00(+0.00%)
Aug 23, 2017	0.8223	0.8329	0.8000	0.8000	39,244	-0.02(-3.01%)
Aug 22, 2017	0.8240	0.8428	0.8080	0.8248	43,613	-0.00(-0.59%)
Aug 21, 2017	0.8849	0.8849	0.8160	0.8297	38,968	-0.03(-3.66%)
Aug 18, 2017	0.8364	0.8627	0.8200	0.8612	49,625	+0.02(+2.34%)
Aug 17, 2017	0.8569	0.8600	0.8200	0.8415	69,955	-0.01(-0.81%)
Aug 16, 2017	0.8700	0.8729	0.8160	0.8484	138,684	+0.03(+3.60%)
Aug 15, 2017	0.8150	0.8725	0.8106	0.8189	224,239	-0.00(-0.07%)
Aug 14, 2017	0.7969	0.8228	0.7900	0.8195	312,751	+0.04(+5.76%)
Aug 11, 2017	0.7922	0.8073	0.7600	0.7749	23,103	-0.03(-3.85%)
Aug 10, 2017	0.8300	0.8439	0.7916	0.8059	70,575	-0.03(-3.11%)
Aug 09, 2017	0.8437	0.8691	0.7400	0.8318	131,660	-0.01(-0.98%)
Aug 08, 2017	0.8694	0.8975	0.8244	0.8400	99,395	-0.05(-5.83%)
Aug 07, 2017	0.8839	0.8920	0.8800	0.8920	142,523	+0.03(+3.96%)
Aug 04, 2017	0.7700	0.8580	0.7500	0.8580	102,224	+0.11(+15.45%)
Aug 03, 2017	0.7751	0.7760	0.7420	0.7432	24,115	-0.02(-2.15%)
Aug 02, 2017	0.7818	0.8088	0.7472	0.7595	161,121	-0.00(-0.43%)
Aug 01, 2017	0.7480	0.7869	0.7400	0.7628	71,902	+0.05(+6.37%)
Jul 31, 2017	0.7429	0.7429	0.7159	0.7171	30,784	-0.00(-0.40%)
Jul 28, 2017	0.7300	0.7300	0.7003	0.7200	31,926	+0.01(+1.41%)
Jul 27, 2017	0.6067	0.7295	0.6067	0.7100	164,640	+0.10(+16.39%)
Jul 26, 2017	0.6193	0.6290	0.6000	0.6100	130,683	-0.04(-6.11%)
Jul 25, 2017	0.6672	0.6672	0.6354	0.6497	84,387	-0.02(-3.71%)
Jul 24, 2017	0.6880	0.6900	0.6500	0.6747	94,342	-0.02(-3.50%)
Jul 21, 2017	0.6951	0.7059	0.6890	0.6992	17,272	-0.01(-0.82%)
Jul 20, 2017	0.7200	0.7200	0.6795	0.7050	75,416	-0.01(-2.07%)
Jul 19, 2017	0.7128	0.7276	0.7018	0.7199	59,250	+0.01(+0.83%)
Jul 18, 2017	0.7190	0.7200	0.6988	0.7140	179,113	-0.01(-1.18%)
Jul 17, 2017	0.7053	0.7225	0.7000	0.7225	29,112	+0.02(+3.08%)
Jul 14, 2017	0.7050	0.7089	0.6800	0.7009	65,404	+0.01(+1.07%)
Jul 13, 2017	0.7231	0.7410	0.6934	0.6935	77,628	-0.02(-2.32%)
Jul 12, 2017	0.7156	0.7229	0.6900	0.7100	23,709	-0.00(-0.59%)
Jul 11, 2017	0.7330	0.7376	0.7096	0.7142	43,640	-0.03(-3.41%)
Jul 10, 2017	0.7481	0.7559	0.7000	0.7394	191,640	+0.02(+2.69%)
Jul 07, 2017	0.7625	0.7734	0.7165	0.7200	105,825	-0.02(-3.26%)
Jul 06, 2017	0.7240	0.7629	0.7200	0.7443	237,986	+0.06(+8.75%)
Jul 05, 2017	0.6989	0.7000	0.6810	0.6844	7,588	+0.02(+3.17%)
Jul 03, 2017	0.6988	0.6988	0.6634	0.6634	5,574	-0.02(-2.63%)
Jun 30, 2017	0.7033	0.7033	0.6754	0.6813	24,591	-0.03(-4.27%)
Jun 29, 2017	0.7190	0.7319	0.7011	0.7117	15,356	-0.01(-1.02%)
Jun 28, 2017	0.7138	0.7260	0.7000	0.7190	61,981	+0.03(+4.51%)
Jun 27, 2017	0.7800	0.7800	0.6796	0.6880	61,870	+0.01(+1.01%)
Jun 26, 2017	0.7055	0.7090	0.6768	0.6811	11,250	+0.01(+0.90%)
Jun 23, 2017	0.6818	0.6836	0.6740	0.6750	12,162	-0.00(-0.13%)
Jun 22, 2017	0.6740	0.6925	0.6608	0.6759	48,196	+0.00(+0.34%)
Jun 21, 2017	0.6864	0.6947	0.6732	0.6736	4,685	+0.01(+0.99%)
Jun 20, 2017	0.6840	0.6964	0.6670	0.6670	29,560	-0.02(-3.46%)
Jun 19, 2017	0.7025	0.7062	0.6827	0.6909	7,316	-0.00(-0.14%)
Jun 16, 2017	0.7210	0.7210	0.6769	0.6919	22,205	+0.00(+0.36%)
Jun 15, 2017	0.7300	0.7300	0.6894	0.6894	30,793	-0.04(-5.56%)
Jun 14, 2017	0.7227	0.7550	0.7227	0.7300	37,688	-0.02(-2.67%)
Jun 13, 2017	0.7522	0.7522	0.7143	0.7500	37,757	-0.01(-1.57%)
Jun 12, 2017	0.7861	0.8000	0.7462	0.7620	16,680	+0.00(+0.32%)
Jun 09, 2017	0.7800	0.7933	0.7249	0.7596	51,762	-0.02(-2.59%)
Jun 08, 2017	0.7954	0.7965	0.7760	0.7798	38,450	-0.02(-2.16%)
Jun 07, 2017	0.7844	0.7979	0.7716	0.7970	23,660	-0.01(-1.21%)
Jun 06, 2017	0.8000	0.8122	0.7900	0.8068	29,679	-0.02(-1.85%)
Jun 05, 2017	0.8563	0.8563	0.8000	0.8220	22,072	-0.04(-4.86%)
Jun 02, 2017	0.8624	0.8690	0.8184	0.8640	46,782	-0.00(-0.43%)
Jun 01, 2017	0.8500	0.9101	0.8500	0.8677	149,213	+0.03(+3.25%)
May 31, 2017	0.8325	0.8425	0.8130	0.8404	32,385	+0.04(+5.04%)
May 30, 2017	0.7905	0.8001	0.7700	0.8001	60,157	+0.01(+1.24%)
May 26, 2017	0.7700	0.7985	0.7700	0.7903	37,761	+0.00(+0.10%)
May 25, 2017	0.8217	0.8326	0.7895	0.7895	22,900	-0.05(-5.98%)
May 24, 2017	0.8160	0.8397	0.8050	0.8397	43,340	+0.04(+4.49%)
May 23, 2017	0.8417	0.8417	0.8033	0.8036	10,740	-0.06(-6.56%)
May 22, 2017	0.8600	0.8600	0.8600	0.8600	2,718	+0.04(+4.50%)
May 19, 2017	0.8014	0.8355	0.7853	0.8230	17,508	+0.04(+4.91%)
May 18, 2017	0.7946	0.7946	0.7845	0.7845	4,585	-0.01(-1.51%)
May 17, 2017	0.8316	0.8500	0.7082	0.7965	104,138	-0.05(-5.66%)
May 16, 2017	0.9367	0.9435	0.7973	0.8443	88,171	-0.08(-9.10%)
May 15, 2017	0.8781	0.9880	0.8781	0.9288	252,217	+0.06(+6.76%)
May 12, 2017	0.7837	0.8700	0.7837	0.8700	93,900	+0.09(+11.62%)
May 11, 2017	0.7669	0.7875	0.7464	0.7794	72,497	+0.02(+2.42%)
May 10, 2017	0.7500	0.7858	0.7460	0.7610	66,709	+0.03(+4.78%)
May 09, 2017	0.7337	0.7547	0.7160	0.7263	64,810	+0.04(+6.03%)
May 08, 2017	0.7140	0.7140	0.6744	0.6850	17,137	-0.01(-1.86%)
May 05, 2017	0.7450	0.7470	0.6819	0.6980	159,975	-0.03(-4.21%)
May 04, 2017	0.7006	0.7476	0.6882	0.7287	187,233	+0.07(+10.43%)
May 03, 2017	0.6368	0.6600	0.6140	0.6599	63,708	+0.03(+4.45%)
May 02, 2017	0.5820	0.6500	0.5567	0.6318	291,271	+0.05(+8.93%)
May 01, 2017	0.6865	0.6900	0.5430	0.5800	278,411	-0.09(-13.50%)
Apr 28, 2017	0.6870	0.7301	0.6705	0.6705	138,778	-0.01(-2.13%)
Apr 27, 2017	0.7850	0.7893	0.6419	0.6851	211,843	-0.10(-12.26%)
Apr 26, 2017	0.8090	0.8170	0.7700	0.7808	97,940	+0.01(+1.40%)
Apr 25, 2017	0.8100	0.8300	0.7700	0.7700	69,981	-0.08(-8.98%)
Apr 24, 2017	0.9000	0.9220	0.8191	0.8460	29,237	-0.03(-3.63%)
Apr 21, 2017	0.8480	0.8779	0.8200	0.8779	23,743	+0.04(+5.01%)
Apr 20, 2017	0.9210	0.9920	0.8360	0.8360	147,391	+0.05(+6.63%)
Apr 19, 2017	0.8104	0.8170	0.7590	0.7840	106,434	-0.04(-4.39%)
Apr 18, 2017	0.8605	0.8617	0.8000	0.8200	144,787	-0.03(-3.94%)
Apr 17, 2017	0.9000	0.9033	0.8430	0.8536	95,791	-0.03(-3.00%)
Apr 13, 2017	0.9071	0.9071	0.8800	0.8800	16,235	-0.01(-1.25%)
Apr 12, 2017	0.8994	0.8994	0.8856	0.8911	19,412	+0.00(+0.12%)
Apr 11, 2017	0.9016	0.9230	0.8803	0.8900	85,764	-0.01(-0.73%)
Apr 10, 2017	0.8830	0.9054	0.8628	0.8965	111,284	+0.02(+2.25%)
Apr 07, 2017	0.8818	0.9030	0.8578	0.8768	104,472	-0.02(-1.81%)
Apr 06, 2017	0.8895	0.9141	0.8700	0.8930	102,589	+0.01(+0.96%)
Apr 05, 2017	0.9567	0.9600	0.8149	0.8845	135,745	-0.08(-7.83%)
Apr 04, 2017	0.9466	0.9988	0.9300	0.9596	86,901	-0.01(-0.86%)
Apr 03, 2017	1.021	1.021	0.9600	0.9679	37,487	-0.04(-4.17%)
Mar 31, 2017	1.050	1.050	0.9898	1.010	36,365	-0.00(-0.01%)
Mar 30, 2017	0.9947	1.020	0.9793	1.010	57,457	+0.03(+2.66%)
Mar 29, 2017	1.021	1.050	0.9700	0.9839	87,157	-0.05(-4.66%)
Mar 28, 2017	1.042	1.060	1.015	1.032	64,689	+0.00(+0.19%)
Mar 27, 2017	1.040	1.050	1.020	1.030	82,367	-0.03(-2.64%)
Mar 24, 2017	1.050	1.060	1.040	1.058	39,349	+0.01(+0.75%)
Mar 23, 2017	1.040	1.100	1.040	1.050	38,105	-0.01(-0.91%)
Mar 22, 2017	1.050	1.066	1.010	1.060	24,700	+0.01(+0.77%)
Mar 21, 2017	1.078	1.090	1.046	1.052	27,065	-0.03(-2.62%)
Mar 20, 2017	1.110	1.126	1.063	1.080	38,470	-0.04(-3.67%)
Mar 17, 2017	1.056	1.151	1.050	1.121	39,116	+0.05(+4.29%)
Mar 16, 2017	1.030	1.080	1.030	1.075	29,000	+0.00(+0.46%)
Mar 15, 2017	1.037	1.075	1.020	1.070	36,640	+0.04(+3.91%)
Mar 14, 2017	1.070	1.080	1.022	1.030	73,345	-0.05(-4.82%)
Mar 13, 2017	1.110	1.120	1.037	1.082	36,653	-0.02(-1.65%)
Mar 10, 2017	1.042	1.118	1.005	1.100	36,603	+0.06(+5.77%)
Mar 09, 2017	0.9950	1.050	0.9889	1.040	41,257	+0.04(+4.00%)
Mar 08, 2017	1.090	1.119	1.000	1.000	58,216	-0.09(-8.26%)
Mar 07, 2017	1.180	1.180	1.070	1.090	47,312	-0.10(-8.36%)
Mar 06, 2017	1.140	1.331	1.129	1.190	213,276	+0.09(+7.91%)
Mar 03, 2017	0.9100	1.102	0.8677	1.102	104,580	+0.17(+18.53%)
Mar 02, 2017	0.9470	0.9470	0.8764	0.9300	110,395	-0.03(-3.43%)
Mar 01, 2017	0.9520	1.010	0.9479	0.9630	147,579	-0.01(-0.71%)
Feb 28, 2017	1.046	1.062	0.9500	0.9699	92,011	-0.06(-5.83%)
Feb 27, 2017	1.046	1.077	1.023	1.030	35,355	-0.03(-3.09%)
Feb 24, 2017	1.068	1.068	1.010	1.063	26,150	-0.01(-0.67%)
Feb 23, 2017	1.069	1.090	1.040	1.070	68,680	+0.01(+0.94%)
Feb 22, 2017	1.106	1.141	1.046	1.060	125,332	+0.01(+0.95%)
Feb 21, 2017	1.080	1.150	1.044	1.050	90,641	+0.05(+5.00%)
Feb 17, 2017		1.000	1.000	1.000	0	-0.05(-4.76%)
Feb 16, 2017	1.110	1.110	1.000	1.050	98,214	-0.07(-6.24%)
Feb 15, 2017	1.232	1.240	1.087	1.120	70,151	-0.10(-8.20%)
Feb 14, 2017	1.197	1.267	1.140	1.220	189,122	+0.05(+3.89%)
Feb 13, 2017	1.000	1.190	0.9563	1.174	223,102	+0.22(+23.60%)
Feb 10, 2017	0.9360	0.9853	0.8830	0.9501	114,273	-0.00(-0.41%)
Feb 09, 2017	0.9520	1.070	0.8600	0.9540	106,759	+0.03(+3.14%)
Feb 08, 2017	1.031	1.450	0.7185	0.9250	447,085	-0.12(-11.48%)
Feb 07, 2017	1.151	1.151	0.8308	1.045	702,243	-0.13(-11.08%)
Feb 06, 2017	1.495	1.530	1.175	1.175	498,100	-0.36(-23.33%)
Feb 03, 2017	1.638	1.650	1.510	1.533	167,300	-0.12(-7.27%)
Feb 02, 2017	1.559	1.710	1.540	1.653	227,478	+0.12(+8.04%)
Feb 01, 2017	1.515	1.672	1.447	1.530	282,671	-0.25(-14.04%)
Jan 31, 2017	2.100	2.119	1.310	1.780	909,943	-0.14(-7.29%)
Jan 30, 2017	1.518	2.098	1.404	1.920	709,053	+0.58(+42.88%)
Jan 27, 2017	0.9652	1.388	0.8961	1.344	239,804	+0.38(+39.15%)
Jan 26, 2017	1.049	1.049	0.9034	0.9657	164,634	+0.01(+0.73%)
Jan 25, 2017	0.8208	1.030	0.7580	0.9587	413,720	+0.22(+29.17%)
Jan 24, 2017	0.6857	0.7575	0.6500	0.7422	311,025	+0.12(+19.32%)
Jan 23, 2017	0.5519	0.6300	0.5519	0.6220	170,048	+0.08(+15.40%)
Jan 20, 2017	0.5372	0.5454	0.5318	0.5390	5,550	-0.01(-1.26%)
Jan 19, 2017	0.5600	0.5600	0.5000	0.5459	55,300	-0.00(-0.40%)
Jan 18, 2017	0.5600	0.5700	0.5090	0.5481	175,767	+0.01(+2.68%)
Jan 17, 2017	0.5290	0.5500	0.5252	0.5338	35,565	+0.10(+24.14%)
Jan 13, 2017		0.4300	0.4300	0.4300	0	-0.08(-15.69%)
Jan 12, 2017	0.5530	0.5693	0.5066	0.5100	64,700	-0.04(-7.44%)
Jan 11, 2017	0.5709	0.5709	0.5510	0.5510	6,990	-0.01(-0.95%)
Jan 10, 2017	0.5625	0.5625	0.5400	0.5563	67,736	+0.02(+2.96%)
Jan 09, 2017	0.5322	0.6080	0.5300	0.5403	119,545	+0.01(+1.14%)
Jan 06, 2017	0.5765	0.6040	0.5342	0.5342	216,036	-0.07(-11.25%)
Jan 05, 2017	0.5769	0.6039	0.5481	0.6019	168,586	+0.04(+7.23%)
Jan 04, 2017	0.5449	0.6500	0.4999	0.5613	272,643	+0.09(+19.15%)
Jan 03, 2017	0.5017	0.5018	0.4450	0.4711	159,491	+0.11(+30.86%)
Dec 30, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.65%)
Dec 29, 2016	0.3461	0.3574	0.3461	0.3507	20,000	+0.04(+13.13%)
Dec 28, 2016	0.3100	0.3100	0.3100	0.3100	500	-0.02(-5.20%)
Dec 27, 2016	0.3144	0.3270	0.3088	0.3270	11,597	+0.04(+12.76%)
Dec 23, 2016		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Dec 22, 2016	0.3042	0.3142	0.3042	0.3100	148,500	+0.00(+1.61%)
Dec 21, 2016	0.3065	0.3160	0.3051	0.3051	55,840	-0.00(-1.58%)
Dec 20, 2016	0.3148	0.3200	0.3070	0.3100	37,600	-0.01(-3.70%)
Dec 19, 2016	0.3009	0.3270	0.3009	0.3219	55,700	+0.01(+2.84%)
Dec 16, 2016	0.3160	0.3160	0.3080	0.3130	24,300	-0.01(-2.00%)
Dec 15, 2016	0.3159	0.3200	0.2990	0.3194	29,057	-0.01(-2.02%)
Dec 14, 2016	0.3382	0.3400	0.3241	0.3260	19,925	+0.02(+5.88%)
Dec 13, 2016	0.3145	0.3395	0.3079	0.3079	36,910	-0.01(-1.94%)
Dec 12, 2016	0.2950	0.3198	0.2950	0.3140	54,775	+0.03(+12.14%)
Dec 09, 2016	0.2810	0.2850	0.2702	0.2800	31,200	-0.00(-0.25%)
Dec 08, 2016	0.2904	0.2970	0.2779	0.2807	45,335	+0.03(+13.19%)
Dec 07, 2016	0.2890	0.2890	0.2480	0.2480	6,355	-0.04(-14.81%)
Dec 06, 2016	0.2895	0.2911	0.2492	0.2911	43,808	-0.00(-0.99%)
Dec 05, 2016	0.3039	0.3039	0.2905	0.2940	33,780	+0.01(+4.00%)
Dec 02, 2016	0.3410	0.3500	0.2540	0.2827	109,550	-0.07(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.