Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.65	31.80	30.75	31.05	1,301,049	-0.60(-1.90%)
Nov 29, 2017	31.40	31.95	31.10	31.65	1,691,909	+0.30(+0.96%)
Nov 28, 2017	30.80	31.52	30.40	31.35	1,339,429	+0.65(+2.12%)
Nov 27, 2017	30.65	31.15	30.40	30.70	1,069,869	-0.05(-0.16%)
Nov 24, 2017	30.65	30.93	30.30	30.75	221,810	+0.25(+0.82%)
Nov 22, 2017	31.00	31.30	30.40	30.50	1,331,014	-0.50(-1.61%)
Nov 21, 2017	30.50	31.30	30.09	31.00	1,131,264	+0.70(+2.31%)
Nov 20, 2017	29.95	30.38	28.65	30.30	533,656	+0.38(+1.25%)
Nov 17, 2017	29.90	30.00	29.60	29.93	461,751	+0.07(+0.25%)
Nov 16, 2017	29.15	30.02	29.05	29.85	717,469	+0.75(+2.58%)
Nov 15, 2017	28.30	29.25	28.25	29.10	1,030,889	+0.55(+1.93%)
Nov 14, 2017	28.55	28.75	28.45	28.55	550,704	-0.15(-0.52%)
Nov 13, 2017	28.60	28.80	28.20	28.70	552,904	+0.12(+0.44%)
Nov 10, 2017	28.60	28.75	28.45	28.57	428,566	-0.07(-0.26%)
Nov 09, 2017	29.10	29.20	28.50	28.65	552,127	-0.45(-1.55%)
Nov 08, 2017	28.70	29.35	28.55	29.10	674,008	+0.25(+0.87%)
Nov 07, 2017	29.20	29.25	28.50	28.85	786,098	-0.50(-1.70%)
Nov 06, 2017	28.95	29.40	28.75	29.35	945,975	+0.25(+0.86%)
Nov 03, 2017	28.85	29.30	28.60	29.10	903,307	+0.45(+1.57%)
Nov 02, 2017	28.55	28.75	28.25	28.65	1,135,065	-0.20(-0.69%)
Nov 01, 2017	28.65	29.12	28.10	28.85	1,308,958	+0.45(+1.58%)
Oct 31, 2017	28.05	28.65	28.00	28.40	1,299,658	+0.30(+1.07%)
Oct 30, 2017	28.15	28.55	27.65	28.10	1,563,055	+0.05(+0.18%)
Oct 27, 2017	29.00	29.75	27.90	28.05	1,851,830	-1.40(-4.75%)
Oct 26, 2017	31.15	31.65	28.95	29.45	2,326,150	-0.75(-2.48%)
Oct 25, 2017	30.95	31.15	30.15	30.20	1,938,398	-1.00(-3.21%)
Oct 24, 2017	31.10	31.32	30.50	31.20	978,919	+0.15(+0.48%)
Oct 23, 2017	31.30	31.45	30.90	31.05	992,166	-0.10(-0.32%)
Oct 20, 2017	31.40	31.45	30.70	31.15	1,153,606	+0.10(+0.32%)
Oct 19, 2017	31.40	31.45	30.85	31.05	810,966	-0.45(-1.43%)
Oct 18, 2017	31.30	31.55	29.60	31.50	713,447	+0.05(+0.16%)
Oct 17, 2017	31.85	32.20	31.45	31.45	595,073	-0.40(-1.26%)
Oct 16, 2017	32.75	33.50	31.80	31.85	857,321	-0.75(-2.30%)
Oct 13, 2017	33.35	33.50	32.35	32.60	557,290	-0.75(-2.25%)
Oct 12, 2017	32.65	33.50	32.45	33.35	749,929	+0.60(+1.83%)
Oct 11, 2017	33.00	33.20	32.75	32.75	392,270	-0.30(-0.91%)
Oct 10, 2017	32.95	33.15	32.80	33.05	454,496	+0.30(+0.92%)
Oct 09, 2017	33.05	33.20	32.52	32.75	298,343	-0.35(-1.06%)
Oct 06, 2017	32.70	33.40	32.55	33.10	736,513	+0.25(+0.76%)
Oct 05, 2017	32.80	33.15	32.60	32.85	703,093	+0.30(+0.92%)
Oct 04, 2017	32.25	32.70	32.10	32.55	891,407	+0.35(+1.09%)
Oct 03, 2017	33.25	33.40	32.15	32.20	822,698	-0.95(-2.87%)
Oct 02, 2017	32.40	33.20	32.40	33.15	1,038,194	+0.80(+2.47%)
Sep 29, 2017	32.65	32.65	32.30	32.35	641,681	-0.25(-0.77%)
Sep 28, 2017	33.00	33.30	32.55	32.60	748,104	-0.50(-1.51%)
Sep 27, 2017	32.55	33.35	32.45	33.10	769,392	+0.85(+2.64%)
Sep 26, 2017	32.90	33.05	32.20	32.25	865,131	-0.50(-1.53%)
Sep 25, 2017	32.60	33.20	32.60	32.75	720,082	+0.10(+0.31%)
Sep 22, 2017	31.90	32.75	31.85	32.65	543,488	+0.65(+2.03%)
Sep 21, 2017	32.50	32.60	31.80	32.00	876,207	-0.45(-1.39%)
Sep 20, 2017	32.90	32.95	32.40	32.45	772,864	-0.60(-1.82%)
Sep 19, 2017	33.15	33.90	32.85	33.05	741,747	-0.05(-0.15%)
Sep 18, 2017	32.75	33.70	32.75	33.10	612,020	+0.30(+0.91%)
Sep 15, 2017	32.50	32.90	32.30	32.80	1,657,604	+0.35(+1.08%)
Sep 14, 2017	32.20	32.90	31.95	32.45	1,105,976	+0.10(+0.31%)
Sep 13, 2017	32.50	32.60	32.25	32.35	524,949	-0.15(-0.46%)
Sep 12, 2017	32.50	32.65	32.35	32.50	477,633	+0.10(+0.31%)
Sep 11, 2017	32.10	32.60	32.10	32.40	789,396	+0.50(+1.57%)
Sep 08, 2017	32.15	32.40	31.70	31.90	604,357	-0.30(-0.93%)
Sep 07, 2017	32.55	32.75	32.10	32.20	543,201	-0.40(-1.23%)
Sep 06, 2017	32.25	32.80	32.20	32.60	636,436	+0.35(+1.09%)
Sep 05, 2017	32.60	32.80	32.00	32.25	661,525	-0.50(-1.53%)
Sep 01, 2017	32.70	32.85	32.50	32.75	899,317	+0.00(+0.00%)
Aug 31, 2017	32.75	32.83	32.60	32.75	562,202	+0.00(+0.00%)
Aug 30, 2017	32.50	32.80	32.50	32.75	639,862	+0.15(+0.46%)
Aug 29, 2017	32.45	32.77	32.35	32.60	618,437	-0.05(-0.15%)
Aug 28, 2017	32.65	32.80	32.55	32.65	521,947	+0.00(+0.00%)
Aug 25, 2017	32.75	32.85	32.55	32.65	447,250	-0.05(-0.15%)
Aug 24, 2017	32.70	32.80	32.55	32.70	528,305	+0.05(+0.15%)
Aug 23, 2017	32.50	32.80	32.50	32.65	449,940	-0.10(-0.31%)
Aug 22, 2017	32.70	33.02	32.55	32.75	472,428	+0.20(+0.61%)
Aug 21, 2017	32.60	33.10	32.48	32.55	546,715	-0.15(-0.46%)
Aug 18, 2017	32.50	32.95	32.30	32.70	514,535	+0.00(+0.00%)
Aug 17, 2017	33.30	33.50	32.65	32.70	713,369	-0.85(-2.53%)
Aug 16, 2017	33.35	33.80	33.25	33.55	627,261	+0.25(+0.75%)
Aug 15, 2017	33.95	34.05	33.23	33.30	582,743	-0.50(-1.48%)
Aug 14, 2017	33.30	34.05	33.30	33.80	660,517	+0.75(+2.27%)
Aug 11, 2017	32.80	33.40	32.80	33.05	578,738	+0.30(+0.92%)
Aug 10, 2017	33.45	33.95	32.67	32.75	1,080,305	-0.85(-2.53%)
Aug 09, 2017	33.55	33.80	33.15	33.60	702,879	-0.15(-0.44%)
Aug 08, 2017	34.05	34.40	33.60	33.75	581,788	-0.30(-0.88%)
Aug 07, 2017	34.05	34.38	33.50	34.05	581,174	+0.05(+0.15%)
Aug 04, 2017	33.70	34.10	33.70	34.00	668,965	+0.25(+0.74%)
Aug 03, 2017	34.25	34.30	33.65	33.75	802,020	-0.50(-1.46%)
Aug 02, 2017	34.65	34.95	34.17	34.25	607,166	-0.50(-1.44%)
Aug 01, 2017	34.60	34.80	34.40	34.75	1,188,202	+0.25(+0.72%)
Jul 31, 2017	34.75	34.80	34.23	34.50	853,750	-0.25(-0.72%)
Jul 28, 2017	34.75	34.80	34.00	34.75	967,866	+0.05(+0.14%)
Jul 27, 2017	34.80	36.80	34.60	34.70	1,981,101	+1.05(+3.12%)
Jul 26, 2017	34.05	34.05	33.25	33.65	1,223,803	-0.35(-1.03%)
Jul 25, 2017	33.95	34.40	33.65	34.00	1,391,505	+0.25(+0.74%)
Jul 24, 2017	33.90	33.90	33.30	33.75	833,933	-0.05(-0.15%)
Jul 21, 2017	34.50	34.55	33.75	33.80	899,337	-0.45(-1.31%)
Jul 20, 2017		34.80	34.10	34.25	658,804	-0.30(-0.87%)
Jul 19, 2017	34.35	34.90	34.35	34.55	508,700	+0.30(+0.88%)
Jul 18, 2017	34.35	34.70	34.12	34.25	489,990	-0.15(-0.44%)
Jul 17, 2017	34.30	34.85	34.23	34.40	660,667	+0.20(+0.58%)
Jul 14, 2017	34.85	34.85	33.55	34.20	822,392	-0.80(-2.29%)
Jul 13, 2017	35.15	35.35	34.70	35.00	384,333	-0.10(-0.28%)
Jul 12, 2017	35.45	35.70	34.90	35.10	579,515	+0.00(+0.00%)
Jul 11, 2017	34.25	35.15	34.25	35.10	528,882	+0.70(+2.03%)
Jul 10, 2017	34.15	34.55	34.00	34.40	1,106,256	+0.20(+0.58%)
Jul 07, 2017	33.55	34.30	33.50	34.20	1,343,368	+0.75(+2.24%)
Jul 06, 2017	34.45	34.50	33.38	33.45	2,814,755	-1.15(-3.32%)
Jul 05, 2017	34.85	35.20	34.30	34.60	1,056,701	-0.20(-0.57%)
Jul 03, 2017	34.75	35.00	34.25	34.80	411,408	+0.40(+1.16%)
Jun 30, 2017	35.20	35.25	34.35	34.40	739,844	-0.60(-1.71%)
Jun 29, 2017	35.60	35.60	34.55	35.00	481,537	-0.50(-1.41%)
Jun 28, 2017	35.55	35.75	35.38	35.50	831,466	+0.20(+0.57%)
Jun 27, 2017	35.95	36.05	35.25	35.30	564,768	-0.60(-1.67%)
Jun 26, 2017	36.00	36.20	35.70	35.90	541,627	-0.10(-0.28%)
Jun 23, 2017		36.15		36.00	1,140,366	+0.10(+0.28%)
Jun 22, 2017	35.60	36.15	35.55	35.90	592,346	+0.40(+1.13%)
Jun 21, 2017	35.80	35.95	35.45	35.50	473,604	-0.25(-0.70%)
Jun 20, 2017	35.95	36.00	35.35	35.75	437,062	-0.20(-0.56%)
Jun 19, 2017	36.20	36.30	35.90	35.95	622,704	-0.05(-0.14%)
Jun 16, 2017	35.40	36.30	35.40	36.00	1,088,901	+0.35(+0.98%)
Jun 15, 2017	34.75	35.65	34.50	35.65	960,404	+0.40(+1.13%)
Jun 14, 2017	36.55	37.75	35.05	35.25	872,910	-1.05(-2.89%)
Jun 13, 2017	36.05	36.67	35.95	36.30	580,650	+0.45(+1.26%)
Jun 12, 2017	35.55	36.10	34.85	35.85	751,682	+0.15(+0.42%)
Jun 09, 2017	36.80	37.35	35.30	35.70	917,433	-1.25(-3.38%)
Jun 08, 2017	37.40	37.40	36.85	36.95	933,631	-0.35(-0.94%)
Jun 07, 2017	37.70	37.80	37.12	37.30	800,738	-0.40(-1.06%)
Jun 06, 2017	37.25	38.00	37.01	37.70	711,740	+0.45(+1.21%)
Jun 05, 2017	37.45	38.10	37.20	37.25	571,336	-0.40(-1.06%)
Jun 02, 2017	37.05	38.20	37.05	37.65	981,861	+0.30(+0.80%)
Jun 01, 2017	36.85	37.45	36.65	37.35	556,362	+0.75(+2.05%)
May 31, 2017	36.75	37.00	36.35	36.60	890,986	-0.10(-0.27%)
May 30, 2017	36.80	37.05	36.52	36.70	581,725	-0.10(-0.27%)
May 26, 2017	36.20	37.20	36.15	36.80	546,172	+0.35(+0.96%)
May 25, 2017	35.70	36.50	35.65	36.45	614,933	+1.00(+2.82%)
May 24, 2017	35.60	35.90	34.95	35.45	540,363	-0.10(-0.28%)
May 23, 2017	36.20	36.40	35.55	35.55	482,643	-0.60(-1.66%)
May 22, 2017	34.80	36.20	34.80	36.15	505,139	+1.50(+4.33%)
May 19, 2017	34.15	34.90	34.00	34.65	627,287	+0.55(+1.61%)
May 18, 2017	34.30	34.50	33.80	34.10	1,317,483	-0.50(-1.45%)
May 17, 2017	34.80	34.85	34.10	34.60	1,197,869	-0.90(-2.54%)
May 16, 2017	35.55	35.60	35.00	35.50	1,087,358	+0.10(+0.28%)
May 15, 2017	34.90	35.77	34.75	35.40	565,086	+0.65(+1.87%)
May 12, 2017	34.55	34.90	34.05	34.75	476,136	+0.15(+0.43%)
May 11, 2017	35.20	35.45	34.50	34.60	750,929	-0.75(-2.12%)
May 10, 2017	34.60	35.50	34.55	35.35	972,717	+0.65(+1.87%)
May 09, 2017	34.25	34.75	33.92	34.70	849,764	+0.75(+2.21%)
May 08, 2017	34.25	34.55	33.85	33.95	1,740,069	-0.45(-1.31%)
May 05, 2017	32.60	34.40	32.25	34.40	1,776,794	+1.88(+5.76%)
May 04, 2017	35.00	35.00	32.45	32.52	2,166,165	-4.33(-11.74%)
May 03, 2017	37.15	37.50	36.15	36.85	964,817	-0.45(-1.21%)
May 02, 2017	37.25	37.45	36.90	37.30	773,750	+0.10(+0.27%)
May 01, 2017	37.80	38.00	37.15	37.20	750,039	-0.45(-1.20%)
Apr 28, 2017	38.20	38.20	37.25	37.65	614,504	-0.45(-1.18%)
Apr 27, 2017	38.15	38.48	37.95	38.10	412,592	+0.00(+0.00%)
Apr 26, 2017	37.75	38.38	37.67	38.10	862,421	+0.30(+0.79%)
Apr 25, 2017	37.35	38.00	37.25	37.80	557,894	+0.80(+2.16%)
Apr 24, 2017	37.15	37.35	36.85	37.00	835,695	+0.50(+1.37%)
Apr 21, 2017	36.45	36.65	36.05	36.50	606,782	+0.10(+0.27%)
Apr 20, 2017	36.20	37.00	36.20	36.40	754,815	+0.25(+0.69%)
Apr 19, 2017	36.65	36.90	35.70	36.15	1,283,240	-0.30(-0.82%)
Apr 18, 2017	36.40	37.60	36.30	36.45	643,412	-0.15(-0.41%)
Apr 17, 2017	36.30	37.10	36.20	36.60	528,268	+0.45(+1.24%)
Apr 13, 2017	36.50	36.80	36.05	36.15	306,331	-0.45(-1.23%)
Apr 12, 2017	36.95	37.15	36.30	36.60	424,601	-0.50(-1.35%)
Apr 11, 2017	37.35	37.50	36.85	37.10	458,710	-0.20(-0.54%)
Apr 10, 2017	37.60	37.95	36.95	37.30	677,406	-0.20(-0.53%)
Apr 07, 2017	37.55	38.00	37.40	37.50	276,699	-0.20(-0.53%)
Apr 06, 2017	37.10	37.95	37.05	37.70	384,980	+0.65(+1.75%)
Apr 05, 2017	37.90	38.15	37.05	37.05	490,583	-0.65(-1.72%)
Apr 04, 2017	37.70	38.25	37.45	37.70	585,827	+0.00(+0.00%)
Apr 03, 2017	38.00	38.25	37.45	37.70	537,853	-0.25(-0.66%)
Mar 31, 2017	38.15	38.45	37.85	37.95	700,964	-0.20(-0.52%)
Mar 30, 2017	38.00	38.33	37.90	38.15	343,033	+0.20(+0.53%)
Mar 29, 2017	37.80	38.25	37.65	37.95	422,332	+0.15(+0.40%)
Mar 28, 2017	37.75	38.05	37.60	37.80	421,609	-0.10(-0.26%)
Mar 27, 2017	36.95	38.15	36.55	37.90	591,524	+0.65(+1.74%)
Mar 24, 2017	37.65	38.30	37.25	37.25	826,192	-0.25(-0.67%)
Mar 23, 2017	37.20	37.80	36.95	37.50	443,422	+0.30(+0.81%)
Mar 22, 2017	37.10	37.60	36.85	37.20	580,742	+0.05(+0.13%)
Mar 21, 2017	37.95	38.30	37.10	37.15	563,692	-0.50(-1.33%)
Mar 20, 2017	37.40	37.90	37.40	37.65	386,781	+0.30(+0.80%)
Mar 17, 2017	37.95	38.10	36.55	37.35	1,222,514	-0.60(-1.58%)
Mar 16, 2017	38.15	38.25	37.70	37.95	262,002	+0.20(+0.53%)
Mar 15, 2017	37.35	37.98	37.10	37.75	436,080	+0.65(+1.75%)
Mar 14, 2017	36.75	37.15	36.45	37.10	397,137	+0.25(+0.68%)
Mar 13, 2017	36.70	37.10	36.65	36.85	315,747	+0.10(+0.27%)
Mar 10, 2017	36.80	37.20	36.55	36.75	416,411	+0.25(+0.68%)
Mar 09, 2017	36.90	37.20	36.35	36.50	459,846	-0.35(-0.95%)
Mar 08, 2017	36.80	37.25	36.65	36.85	482,739	+0.00(+0.00%)
Mar 07, 2017	36.80	37.15	36.55	36.85	408,166	-0.10(-0.27%)
Mar 06, 2017	36.50	37.05	36.20	36.95	355,308	+0.25(+0.68%)
Mar 03, 2017	36.90	37.00	36.60	36.70	628,273	-0.15(-0.41%)
Mar 02, 2017	37.25	37.35	36.70	36.85	652,321	-0.50(-1.34%)
Mar 01, 2017	37.35	37.60	36.85	37.35	898,604	+0.40(+1.08%)
Feb 28, 2017	38.15	38.20	36.95	36.95	1,004,886	-1.40(-3.65%)
Feb 27, 2017	37.90	38.35	37.60	38.35	678,204	+0.35(+0.92%)
Feb 24, 2017	37.10	38.33	37.10	38.00	445,032	+0.45(+1.20%)
Feb 23, 2017	38.00	38.00	36.98	37.55	415,453	-0.20(-0.53%)
Feb 22, 2017	37.90	38.20	37.70	37.75	206,761	-0.35(-0.92%)
Feb 21, 2017	37.85	38.25	37.75	38.10	224,397	+0.20(+0.53%)
Feb 17, 2017		37.90	37.90	37.90	0	+0.25(+0.66%)
Feb 16, 2017	37.70	37.80	37.35	37.65	504,040	+0.05(+0.13%)
Feb 15, 2017	36.50	37.65	36.27	37.60	770,203	+0.95(+2.59%)
Feb 14, 2017	36.50	36.90	36.35	36.65	417,217	-0.10(-0.27%)
Feb 13, 2017	36.95	37.10	36.65	36.75	348,869	+0.15(+0.41%)
Feb 10, 2017	36.65	36.90	36.40	36.60	353,634	+0.08(+0.21%)
Feb 09, 2017	35.75	36.75	35.75	36.52	691,401	+0.82(+2.31%)
Feb 08, 2017	35.65	36.67	35.35	35.70	995,050	+0.00(+0.00%)
Feb 07, 2017	35.25	35.85	35.11	35.70	908,671	+0.55(+1.56%)
Feb 06, 2017	34.30	35.35	33.85	35.15	1,107,413	+0.80(+2.33%)
Feb 03, 2017	32.65	34.45	32.45	34.35	829,592	+1.75(+5.37%)
Feb 02, 2017	32.75	33.00	32.01	32.60	648,685	-0.10(-0.31%)
Feb 01, 2017	33.45	33.50	32.45	32.70	895,236	-0.60(-1.80%)
Jan 31, 2017	29.95	33.95	29.50	33.30	2,390,976	+1.85(+5.88%)
Jan 30, 2017	31.95	31.95	31.05	31.45	1,375,661	-0.65(-2.02%)
Jan 27, 2017	32.45	32.50	31.85	32.10	500,526	-0.40(-1.23%)
Jan 26, 2017	32.50	32.80	32.23	32.50	816,007	-0.20(-0.61%)
Jan 25, 2017	32.40	32.85	32.05	32.70	912,525	+0.60(+1.87%)
Jan 24, 2017	31.30	32.75	31.25	32.10	702,700	+0.85(+2.72%)
Jan 23, 2017	31.05	31.35	30.50	31.25	393,650	+0.40(+1.30%)
Jan 20, 2017	30.60	31.00	30.60	30.85	644,685	+0.25(+0.82%)
Jan 19, 2017	30.45	31.00	30.30	30.60	956,250	-0.30(-0.97%)
Jan 18, 2017	32.40	32.40	30.82	30.90	1,425,696	-1.45(-4.48%)
Jan 17, 2017	32.65	32.65	32.05	32.35	406,161	-0.25(-0.77%)
Jan 13, 2017		32.60	32.60	32.60	0	+0.40(+1.24%)
Jan 12, 2017	31.80	32.27	31.40	32.20	553,052	+0.25(+0.78%)
Jan 11, 2017	31.80	32.00	31.60	31.95	506,770	-0.05(-0.16%)
Jan 10, 2017	31.45	32.15	31.40	32.00	340,318	+0.65(+2.07%)
Jan 09, 2017	31.10	32.05	31.10	31.35	539,388	-0.55(-1.72%)
Jan 06, 2017	32.05	32.40	31.80	31.90	284,800	-0.20(-0.62%)
Jan 05, 2017	32.60	32.90	31.80	32.10	445,121	-0.55(-1.68%)
Jan 04, 2017	32.15	32.80	32.10	32.65	485,580	+0.60(+1.87%)
Jan 03, 2017	31.90	32.50	31.60	32.05	554,528	+0.55(+1.75%)
Dec 30, 2016		31.50	31.50	31.50	0	-0.45(-1.41%)
Dec 29, 2016	31.80	32.08	31.70	31.95	274,149	+0.25(+0.79%)
Dec 28, 2016	32.00	32.10	31.45	31.70	465,328	-0.25(-0.78%)
Dec 27, 2016	31.85	32.20	31.85	31.95	293,053	+0.05(+0.16%)
Dec 23, 2016		31.90	31.90	31.90	0	+0.30(+0.95%)
Dec 22, 2016	32.05	32.15	31.60	31.60	307,094	-0.35(-1.10%)
Dec 21, 2016	32.35	32.50	31.90	31.95	457,690	-0.55(-1.69%)
Dec 20, 2016	33.30	33.50	32.10	32.50	559,123	-0.80(-2.40%)
Dec 19, 2016	32.70	33.35	32.15	33.30	663,815	+0.55(+1.68%)
Dec 16, 2016	32.80	32.90	32.40	32.75	1,368,086	+0.05(+0.15%)
Dec 15, 2016	32.35	33.15	31.80	32.70	635,780	+0.55(+1.71%)
Dec 14, 2016	32.95	33.05	32.15	32.15	656,543	-0.80(-2.43%)
Dec 13, 2016	33.30	33.45	32.62	32.95	1,003,098	-0.10(-0.30%)
Dec 12, 2016	33.05	33.60	32.90	33.05	675,705	-0.10(-0.30%)
Dec 09, 2016	33.40	33.40	32.95	33.15	849,785	-0.05(-0.15%)
Dec 08, 2016	32.85	33.83	32.40	33.20	766,673	+0.45(+1.37%)
Dec 07, 2016	32.15	33.00	31.80	32.75	528,411	+0.65(+2.02%)
Dec 06, 2016	31.90	32.25	31.30	32.10	614,567	+0.20(+0.63%)
Dec 05, 2016	30.95	32.00	30.95	31.90	589,867	+1.15(+3.74%)
Dec 02, 2016	30.70	31.10	30.40	30.75	412,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.