Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.95	15.13	14.81	15.02	10,707,786	+0.30(+2.04%)
Nov 29, 2017	15.80	15.89	14.66	14.72	14,035,258	-1.11(-7.00%)
Nov 28, 2017	15.95	16.02	15.75	15.83	4,476,468	-0.08(-0.47%)
Nov 27, 2017	16.20	16.26	15.89	15.90	6,074,825	-0.41(-2.50%)
Nov 24, 2017	16.18	16.33	16.13	16.31	2,036,943	+0.19(+1.19%)
Nov 22, 2017	16.29	16.30	16.09	16.12	3,943,256	-0.14(-0.87%)
Nov 21, 2017	16.11	16.35	16.09	16.26	7,074,147	+0.24(+1.52%)
Nov 20, 2017	15.76	16.04	15.72	16.02	5,821,342	+0.43(+2.77%)
Nov 17, 2017	15.71	15.80	15.57	15.59	5,367,759	+0.00(+0.00%)
Nov 16, 2017	15.47	15.76	15.40	15.59	6,692,809	+0.23(+1.53%)
Nov 15, 2017	15.51	15.64	15.32	15.35	6,384,334	-0.39(-2.50%)
Nov 14, 2017	15.81	16.05	15.72	15.74	7,992,908	-0.13(-0.83%)
Nov 13, 2017	15.89	15.96	15.79	15.88	6,047,872	-0.05(-0.29%)
Nov 10, 2017	15.89	16.09	15.80	15.92	11,100,890	+0.23(+1.43%)
Nov 09, 2017	15.73	15.87	15.53	15.70	6,146,017	-0.17(-1.06%)
Nov 08, 2017	15.62	15.91	15.52	15.87	7,356,976	+0.21(+1.32%)
Nov 07, 2017	15.44	15.74	15.43	15.66	7,956,110	+0.17(+1.09%)
Nov 06, 2017	15.29	15.49	15.19	15.49	7,121,643	+0.38(+2.55%)
Nov 03, 2017	14.89	15.11	14.81	15.11	5,488,240	+0.16(+1.07%)
Nov 02, 2017	14.94	15.10	14.86	14.95	11,727,207	+0.34(+2.31%)
Nov 01, 2017	14.94	14.97	14.36	14.61	8,410,014	-0.27(-1.83%)
Oct 31, 2017	14.92	15.11	14.77	14.88	7,586,476	-0.42(-2.76%)
Oct 30, 2017	15.07	15.33	15.05	15.30	6,005,224	+0.18(+1.18%)
Oct 27, 2017	15.01	15.24	14.84	15.13	10,745,777	+0.40(+2.74%)
Oct 26, 2017	14.73	14.81	14.55	14.72	4,415,382	+0.05(+0.32%)
Oct 25, 2017	14.81	14.83	14.35	14.68	5,766,245	-0.20(-1.33%)
Oct 24, 2017	14.92	15.00	14.86	14.87	3,455,668	+0.02(+0.13%)
Oct 23, 2017	14.79	15.09	14.75	14.85	4,900,691	+0.12(+0.83%)
Oct 20, 2017	14.83	14.92	14.67	14.73	2,880,832	+0.08(+0.58%)
Oct 19, 2017	14.54	14.69	14.34	14.65	5,191,211	-0.04(-0.26%)
Oct 18, 2017	14.88	14.92	14.60	14.68	5,617,938	-0.20(-1.32%)
Oct 17, 2017	14.96	15.01	14.84	14.88	2,362,475	-0.02(-0.13%)
Oct 16, 2017	14.87	14.95	14.72	14.90	2,658,788	+0.02(+0.13%)
Oct 13, 2017	14.91	15.10	14.80	14.88	3,869,477	+0.09(+0.63%)
Oct 12, 2017	15.00	15.12	14.77	14.79	4,856,559	-0.22(-1.44%)
Oct 11, 2017	14.95	15.01	14.73	15.00	4,806,879	+0.05(+0.31%)
Oct 10, 2017	14.99	15.01	14.77	14.96	6,468,973	+0.38(+2.64%)
Oct 09, 2017	14.64	14.75	14.53	14.57	3,573,048	+0.02(+0.13%)
Oct 06, 2017	14.43	14.67	14.43	14.55	3,791,283	+0.03(+0.19%)
Oct 05, 2017	14.50	14.54	14.35	14.53	3,060,090	+0.07(+0.45%)
Oct 04, 2017	14.42	14.53	14.34	14.46	4,090,522	-0.01(-0.06%)
Oct 03, 2017	14.42	14.52	14.18	14.47	5,716,791	+0.10(+0.72%)
Oct 02, 2017	14.12	14.38	14.07	14.37	5,035,001	+0.27(+1.93%)
Sep 29, 2017	13.84	14.12	13.79	14.09	6,028,443	+0.26(+1.90%)
Sep 28, 2017	13.53	13.86	13.48	13.83	4,509,934	+0.29(+2.15%)
Sep 27, 2017		13.63	13.29	13.54	3,868,718	+0.24(+1.84%)
Sep 26, 2017	13.30	13.34	13.17	13.30	3,532,888	+0.10(+0.78%)
Sep 25, 2017	13.36	13.40	13.08	13.19	5,157,996	-0.16(-1.19%)
Sep 22, 2017	13.17	13.48	13.13	13.35	3,682,575	+0.08(+0.63%)
Sep 21, 2017	13.46	13.48	13.24	13.27	3,982,830	-0.24(-1.79%)
Sep 20, 2017	13.70	13.71	13.33	13.51	7,230,907	-0.17(-1.23%)
Sep 19, 2017	13.60	13.71	13.39	13.68	5,992,969	+0.14(+1.03%)
Sep 18, 2017	13.44	13.77	13.39	13.54	8,154,576	+0.12(+0.90%)
Sep 15, 2017	13.36	13.51	13.28	13.42	9,608,839	+0.10(+0.77%)
Sep 14, 2017	13.13	13.44	13.05	13.31	7,403,045	+0.15(+1.13%)
Sep 13, 2017		13.27	12.90	13.17	7,228,042	-0.02(-0.14%)
Sep 12, 2017	12.90	13.36	12.82	13.18	7,605,139	+0.34(+2.61%)
Sep 11, 2017	12.65	12.86	12.62	12.85	5,144,060	+0.31(+2.45%)
Sep 08, 2017	12.74	12.77	12.48	12.54	3,057,486	-0.16(-1.25%)
Sep 07, 2017	12.76	12.82	12.63	12.70	2,934,368	-0.07(-0.51%)
Sep 06, 2017	12.86	12.92	12.69	12.77	3,762,514	-0.02(-0.15%)
Sep 05, 2017	12.86	12.95	12.63	12.78	4,392,230	-0.19(-1.44%)
Sep 01, 2017	12.80	13.00	12.78	12.97	3,858,425	+0.22(+1.75%)
Aug 31, 2017	12.66	12.80	12.62	12.75	3,670,056	+0.10(+0.81%)
Aug 30, 2017	12.48	12.66	12.38	12.64	5,046,513	+0.20(+1.57%)
Aug 29, 2017	11.87	12.50	11.64	12.45	14,302,260	+0.08(+0.68%)
Aug 28, 2017	12.57	12.58	12.31	12.36	7,672,783	-0.11(-0.90%)
Aug 25, 2017	12.56	12.60	12.34	12.48	6,427,970	-0.02(-0.15%)
Aug 24, 2017	12.52	12.66	12.41	12.50	4,179,115	+0.01(+0.07%)
Aug 23, 2017	12.27	12.52	12.22	12.49	3,904,508	+0.08(+0.68%)
Aug 22, 2017	12.20	12.53	12.12	12.40	6,606,398	+0.35(+2.94%)
Aug 21, 2017	12.21	12.22	11.96	12.05	4,404,991	-0.17(-1.37%)
Aug 18, 2017	12.27	12.34	12.12	12.22	5,427,535	+0.01(+0.08%)
Aug 17, 2017	12.70	12.79	12.21	12.21	6,758,202	-0.58(-4.52%)
Aug 16, 2017	12.63	12.84	12.50	12.78	7,296,279	+0.19(+1.48%)
Aug 15, 2017	12.80	12.81	12.56	12.60	4,463,746	-0.11(-0.88%)
Aug 14, 2017	12.50	12.82	12.50	12.71	6,104,336	+0.34(+2.79%)
Aug 11, 2017	12.34	12.45	12.20	12.36	5,618,558	+0.06(+0.45%)
Aug 10, 2017	12.70	12.70	12.24	12.31	9,376,766	-0.47(-3.71%)
Aug 09, 2017	12.91	12.98	12.68	12.78	4,619,047	-0.28(-2.14%)
Aug 08, 2017	13.19	13.40	13.01	13.06	4,208,297	-0.15(-1.13%)
Aug 07, 2017	13.00	13.31	12.98	13.21	4,168,350	+0.24(+1.87%)
Aug 04, 2017		13.23	12.90	12.97	4,500,366	-0.16(-1.21%)
Aug 03, 2017	13.17	13.23	13.05	13.13	4,050,716	-0.06(-0.42%)
Aug 02, 2017	13.49	13.50	13.11	13.18	5,291,946	-0.16(-1.19%)
Aug 01, 2017	13.23	13.40	13.06	13.34	7,317,331	+0.12(+0.92%)
Jul 31, 2017	13.69	13.71	13.19	13.22	9,060,643	-0.43(-3.14%)
Jul 28, 2017	13.71	13.89	13.31	13.65	13,526,085	+0.02(+0.14%)
Jul 27, 2017	13.90	14.07	13.27	13.63	12,518,672	-0.11(-0.81%)
Jul 26, 2017	13.84	13.85	13.53	13.74	6,619,525	+0.12(+0.89%)
Jul 25, 2017	13.44	13.66	13.33	13.62	5,967,354	+0.12(+0.90%)
Jul 24, 2017	13.64	13.75	13.48	13.50	5,264,896	-0.14(-1.02%)
Jul 21, 2017	13.73	13.74	13.51	13.64	6,279,205	-0.25(-1.81%)
Jul 20, 2017		13.87	13.48	13.89	5,880,995	+0.31(+2.26%)
Jul 19, 2017	13.52	13.70	13.43	13.58	7,875,289	+0.14(+1.04%)
Jul 18, 2017	13.23	13.48	13.17	13.44	6,017,568	+0.14(+1.05%)
Jul 17, 2017	13.50	13.51	13.20	13.31	4,587,728	-0.17(-1.24%)
Jul 14, 2017	13.34	13.49	13.33	13.47	5,226,629	+0.15(+1.12%)
Jul 13, 2017	13.04	13.36	12.95	13.32	7,821,563	+0.32(+2.43%)
Jul 12, 2017	12.99	13.08	12.93	13.01	5,207,884	+0.19(+1.45%)
Jul 11, 2017	12.77	12.99	12.74	12.82	7,711,763	+0.06(+0.44%)
Jul 10, 2017	12.90	12.92	12.62	12.77	6,645,322	-0.14(-1.08%)
Jul 07, 2017	12.51	12.92	12.50	12.90	6,717,005	+0.46(+3.67%)
Jul 06, 2017	12.49	12.74	12.40	12.45	6,590,041	-0.20(-1.62%)
Jul 05, 2017	12.50	12.77	12.49	12.65	5,802,958	+0.20(+1.65%)
Jul 03, 2017	12.74	12.92	12.44	12.45	3,327,030	-0.26(-2.05%)
Jun 30, 2017	12.94	12.99	12.71	12.71	4,370,348	-0.28(-2.15%)
Jun 29, 2017	13.31	13.35	12.66	12.99	11,608,454	-0.37(-2.79%)
Jun 28, 2017	12.93	13.37	12.84	13.36	18,306,860	+1.07(+8.71%)
Jun 27, 2017	12.57	12.75	12.22	12.29	10,813,119	-0.15(-1.20%)
Jun 26, 2017	12.34	12.54	12.20	12.44	7,944,794	+0.15(+1.20%)
Jun 23, 2017		12.30		12.29	8,622,697	+0.28(+2.31%)
Jun 22, 2017	12.21	12.24	11.99	12.01	7,300,356	-0.24(-1.96%)
Jun 21, 2017	12.29	12.49	12.18	12.25	5,056,977	+0.04(+0.30%)
Jun 20, 2017	12.34	12.74	12.20	12.22	7,226,083	-0.08(-0.68%)
Jun 19, 2017	12.28	12.46	12.19	12.30	5,588,998	+0.17(+1.37%)
Jun 16, 2017	12.37	12.41	12.07	12.13	6,758,320	-0.21(-1.72%)
Jun 15, 2017	12.10	12.44	12.05	12.35	8,206,984	+0.08(+0.68%)
Jun 14, 2017	12.66	12.74	12.08	12.26	12,372,428	-0.45(-3.56%)
Jun 13, 2017	12.72	12.91	12.57	12.72	8,102,779	+0.13(+1.03%)
Jun 12, 2017	12.38	12.74	12.17	12.59	12,719,553	+0.04(+0.29%)
Jun 09, 2017	13.18	13.23	12.34	12.55	9,704,574	-0.59(-4.50%)
Jun 08, 2017	12.79	13.15	12.64	13.14	5,430,074	+0.34(+2.67%)
Jun 07, 2017	13.09	13.10	12.70	12.80	6,483,284	-0.18(-1.35%)
Jun 06, 2017	13.01	13.31	12.88	12.97	7,165,361	-0.10(-0.78%)
Jun 05, 2017	12.90	13.16	12.87	13.08	6,881,729	+0.20(+1.58%)
Jun 02, 2017	13.11	13.14	12.81	12.87	6,402,915	-0.18(-1.34%)
Jun 01, 2017	12.96	13.20	12.85	13.05	5,765,135	+0.13(+1.00%)
May 31, 2017	12.95	12.97	12.73	12.92	6,849,899	+0.09(+0.72%)
May 30, 2017	12.77	12.88	12.71	12.83	3,980,984	+0.06(+0.43%)
May 26, 2017	12.97	12.97	12.61	12.77	4,943,917	-0.21(-1.64%)
May 25, 2017	12.97	13.03	12.77	12.98	12,108,462	+0.16(+1.22%)
May 24, 2017	12.24	12.86	12.15	12.83	12,385,437	+0.79(+6.52%)
May 23, 2017	12.17	12.18	11.90	12.04	4,872,158	-0.09(-0.76%)
May 22, 2017	12.24	12.27	11.98	12.13	5,559,048	-0.01(-0.08%)
May 19, 2017	12.17	12.37	12.09	12.14	5,080,437	+0.02(+0.15%)
May 18, 2017	11.82	12.16	11.71	12.13	10,754,569	+0.31(+2.66%)
May 17, 2017	12.58	12.70	11.81	11.81	13,164,193	-0.98(-7.65%)
May 16, 2017	12.62	12.85	12.60	12.79	7,434,991	+0.19(+1.54%)
May 15, 2017	12.44	12.76	12.40	12.60	5,471,918	+0.18(+1.41%)
May 12, 2017	12.58	12.63	12.35	12.42	3,245,690	-0.17(-1.32%)
May 11, 2017	12.48	12.72	12.31	12.59	4,492,180	+0.05(+0.37%)
May 10, 2017	12.49	12.56	12.37	12.54	4,438,324	+0.14(+1.12%)
May 09, 2017	12.29	12.49	12.21	12.40	8,245,514	+0.25(+2.05%)
May 08, 2017	12.42	12.45	12.13	12.15	5,497,415	-0.27(-2.16%)
May 05, 2017	12.30	12.46	12.20	12.42	6,300,449	+0.12(+0.98%)
May 04, 2017	12.26	12.34	12.02	12.30	7,427,021	+0.03(+0.23%)
May 03, 2017	12.26	12.43	12.23	12.27	5,700,582	-0.04(-0.30%)
May 02, 2017	12.75	12.77	12.21	12.31	10,867,682	-0.43(-3.41%)
May 01, 2017	12.99	13.02	12.59	12.74	8,503,259	-0.19(-1.50%)
Apr 28, 2017	13.11	13.46	12.61	12.94	14,958,302	-0.36(-2.71%)
Apr 27, 2017	13.02	13.38	12.93	13.30	13,410,473	+0.39(+3.00%)
Apr 26, 2017	13.09	13.20	12.82	12.91	6,807,251	-0.24(-1.83%)
Apr 25, 2017	13.10	13.28	12.99	13.15	5,613,651	+0.15(+1.14%)
Apr 24, 2017	13.07	13.20	12.85	13.00	7,363,194	+0.08(+0.64%)
Apr 21, 2017	12.89	12.99	12.71	12.92	6,868,377	-0.09(-0.71%)
Apr 20, 2017	12.85	13.04	12.79	13.01	6,277,168	+0.30(+2.32%)
Apr 19, 2017	12.67	12.97	12.63	12.72	7,257,654	+0.14(+1.10%)
Apr 18, 2017	12.41	12.59	12.34	12.58	4,291,641	+0.13(+1.04%)
Apr 17, 2017	12.17	12.48	12.12	12.45	5,220,227	+0.31(+2.59%)
Apr 13, 2017	12.32	12.42	12.13	12.13	4,126,631	-0.19(-1.57%)
Apr 12, 2017	12.67	12.74	12.29	12.33	5,760,120	-0.37(-2.91%)
Apr 11, 2017	12.80	12.87	12.40	12.70	11,600,820	-0.13(-1.01%)
Apr 10, 2017	12.72	12.91	12.71	12.83	8,268,320	+0.28(+2.21%)
Apr 07, 2017	12.22	12.66	12.21	12.55	9,986,176	+0.38(+3.11%)
Apr 06, 2017	12.30	12.30	12.07	12.17	9,792,844	-0.12(-0.98%)
Apr 05, 2017	12.49	12.61	12.27	12.29	9,683,644	-0.10(-0.82%)
Apr 04, 2017	12.47	12.60	12.29	12.39	6,991,445	-0.08(-0.67%)
Apr 03, 2017	12.73	12.79	12.37	12.48	8,578,652	-0.23(-1.82%)
Mar 31, 2017	12.91	12.99	12.70	12.71	6,787,979	-0.19(-1.50%)
Mar 30, 2017	12.88	13.05	12.74	12.90	13,289,876	-0.25(-1.90%)
Mar 29, 2017	13.47	13.66	13.13	13.15	10,309,364	-0.21(-1.59%)
Mar 28, 2017	13.76	13.83	13.23	13.36	16,140,593	-0.24(-1.77%)
Mar 27, 2017	13.06	13.63	12.88	13.60	14,699,980	+0.36(+2.70%)
Mar 24, 2017	13.05	13.53	13.00	13.25	13,402,933	+0.39(+3.07%)
Mar 23, 2017	12.71	12.91	12.61	12.85	7,202,674	+0.17(+1.30%)
Mar 22, 2017	12.77	12.81	12.50	12.69	6,436,746	-0.13(-1.00%)
Mar 21, 2017	13.09	13.10	12.60	12.81	15,229,731	-0.20(-1.55%)
Mar 20, 2017	12.91	13.10	12.80	13.02	5,912,466	+0.20(+1.57%)
Mar 17, 2017	12.81	12.87	12.72	12.81	7,339,028	+0.06(+0.50%)
Mar 16, 2017	12.77	12.82	12.61	12.75	4,503,600	-0.02(-0.14%)
Mar 15, 2017	12.70	12.88	12.59	12.77	6,784,763	+0.13(+1.02%)
Mar 14, 2017	12.62	12.71	12.44	12.64	7,505,468	-0.09(-0.72%)
Mar 13, 2017	12.33	12.73	12.31	12.73	6,407,207	+0.39(+3.12%)
Mar 10, 2017	12.26	12.43	12.21	12.35	4,246,211	+0.16(+1.35%)
Mar 09, 2017	12.14	12.29	12.08	12.18	4,543,115	-0.01(-0.08%)
Mar 08, 2017	12.27	12.36	12.10	12.19	7,406,948	-0.05(-0.45%)
Mar 07, 2017	12.30	12.38	12.21	12.25	3,674,817	-0.06(-0.52%)
Mar 06, 2017	12.23	12.38	12.03	12.31	7,254,229	-0.04(-0.30%)
Mar 03, 2017	12.44	12.49	12.29	12.35	5,038,305	-0.05(-0.37%)
Mar 02, 2017	12.37	12.65	12.34	12.39	8,963,900	+0.07(+0.59%)
Mar 01, 2017	12.30	12.37	12.09	12.32	10,054,015	+0.16(+1.28%)
Feb 28, 2017	12.39	12.62	12.10	12.16	17,384,224	+0.16(+1.30%)
Feb 27, 2017	11.65	12.01	11.63	12.01	5,651,874	+0.35(+2.99%)
Feb 24, 2017	11.55	11.71	11.42	11.66	5,573,234	-0.09(-0.78%)
Feb 23, 2017	12.01	12.01	11.62	11.75	4,448,173	-0.27(-2.21%)
Feb 22, 2017	12.05	12.09	11.91	12.02	3,614,989	-0.01(-0.08%)
Feb 21, 2017	11.92	12.17	11.83	12.03	6,399,286	+0.20(+1.71%)
Feb 17, 2017		11.82	11.82	11.82	0	+0.10(+0.86%)
Feb 16, 2017	11.89	11.95	11.65	11.72	5,379,171	-0.10(-0.81%)
Feb 15, 2017	11.54	11.90	11.54	11.82	7,743,224	+0.27(+2.34%)
Feb 14, 2017	11.46	11.69	11.30	11.55	7,062,073	+0.07(+0.64%)
Feb 13, 2017	11.46	11.58	11.38	11.48	4,889,060	+0.17(+1.46%)
Feb 10, 2017	11.42	11.43	11.22	11.31	4,777,760	-0.07(-0.64%)
Feb 09, 2017	11.60	11.63	11.38	11.38	5,265,856	-0.21(-1.82%)
Feb 08, 2017	11.65	11.72	11.49	11.60	7,263,788	-0.05(-0.47%)
Feb 07, 2017	11.76	11.86	11.61	11.65	4,781,275	-0.13(-1.09%)
Feb 06, 2017	11.79	11.84	11.68	11.78	7,308,353	-0.05(-0.46%)
Feb 03, 2017	11.26	11.89	11.26	11.83	25,239,934	+0.97(+8.94%)
Feb 02, 2017	10.94	11.05	10.79	10.86	9,177,945	-0.17(-1.58%)
Feb 01, 2017	10.91	11.04	10.73	11.04	5,911,943	+0.22(+2.03%)
Jan 31, 2017	10.86	10.91	10.66	10.82	5,009,981	-0.10(-0.88%)
Jan 30, 2017	11.04	11.04	10.73	10.91	7,499,219	-0.16(-1.45%)
Jan 27, 2017	11.42	11.54	11.05	11.07	11,262,675	-0.30(-2.66%)
Jan 26, 2017	11.24	11.43	11.16	11.38	6,812,635	+0.17(+1.56%)
Jan 25, 2017	11.09	11.37	11.06	11.20	6,400,599	+0.16(+1.50%)
Jan 24, 2017	10.45	11.08	10.42	11.04	14,400,414	+0.62(+5.99%)
Jan 23, 2017	10.28	10.41	10.07	10.41	7,716,117	+0.09(+0.89%)
Jan 20, 2017	10.28	10.46	10.26	10.32	5,454,174	+0.07(+0.72%)
Jan 19, 2017	10.41	10.51	10.22	10.25	4,237,874	-0.18(-1.76%)
Jan 18, 2017	10.50	10.56	10.39	10.43	4,036,949	-0.05(-0.44%)
Jan 17, 2017	10.63	10.63	10.39	10.48	3,802,908	-0.17(-1.55%)
Jan 13, 2017		10.64	10.64	10.64	0	+0.13(+1.22%)
Jan 12, 2017	10.56	10.56	10.25	10.51	4,291,181	-0.08(-0.78%)
Jan 11, 2017	10.59	10.66	10.51	10.60	3,669,558	+0.03(+0.26%)
Jan 10, 2017	10.46	10.58	10.43	10.57	3,494,940	+0.07(+0.70%)
Jan 09, 2017	10.27	10.50	10.24	10.50	4,605,111	+0.28(+2.69%)
Jan 06, 2017	10.43	10.47	10.19	10.22	5,667,540	-0.19(-1.85%)
Jan 05, 2017	10.52	10.56	10.31	10.41	4,738,594	-0.10(-0.96%)
Jan 04, 2017	10.43	10.61	10.42	10.51	4,441,122	+0.09(+0.88%)
Jan 03, 2017	10.58	10.66	10.37	10.42	6,268,897	-0.06(-0.61%)
Dec 30, 2016		10.49	10.49	10.49	0	-0.08(-0.78%)
Dec 29, 2016	10.60	10.70	10.54	10.57	3,302,463	-0.02(-0.17%)
Dec 28, 2016	10.77	10.83	10.59	10.59	3,473,414	-0.12(-1.11%)
Dec 27, 2016	10.61	10.74	10.61	10.71	2,143,179	+0.09(+0.82%)
Dec 23, 2016		10.62	10.62	10.62	0	+0.03(+0.30%)
Dec 22, 2016	10.90	10.94	10.51	10.59	5,819,235	-0.25(-2.34%)
Dec 21, 2016	10.78	10.90	10.67	10.84	9,646,295	+0.08(+0.76%)
Dec 20, 2016	10.35	10.77	10.32	10.76	10,056,493	+0.46(+4.50%)
Dec 19, 2016	10.22	10.37	10.12	10.30	10,157,782	+0.31(+3.09%)
Dec 16, 2016	10.14	10.21	9.943	9.988	10,619,376	-0.08(-0.81%)
Dec 15, 2016	10.02	10.21	10.01	10.07	5,538,655	+0.06(+0.64%)
Dec 14, 2016	10.09	10.17	9.988	10.01	4,385,453	-0.12(-1.17%)
Dec 13, 2016	10.12	10.19	10.05	10.12	4,268,479	+0.05(+0.45%)
Dec 12, 2016	10.53	10.56	10.00	10.08	6,091,803	-0.30(-2.89%)
Dec 09, 2016	10.52	10.57	10.30	10.38	5,538,082	-0.06(-0.61%)
Dec 08, 2016	10.27	10.58	10.27	10.44	10,569,813	+0.21(+2.04%)
Dec 07, 2016	10.17	10.29	10.06	10.23	4,286,564	+0.05(+0.49%)
Dec 06, 2016	9.879	10.22	9.861	10.18	8,257,863	+0.39(+4.04%)
Dec 05, 2016	9.843	9.870	9.725	9.788	4,083,450	+0.05(+0.47%)
Dec 02, 2016	9.643	9.829	9.539	9.743	5,617,469	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.