Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.51	52.72	50.00	50.05	17,408,458	-1.49(-2.89%)
Nov 29, 2017	47.48	51.62	47.48	51.54	22,518,462	+4.23(+8.94%)
Nov 28, 2017	46.81	47.42	46.31	47.31	7,553,651	+0.65(+1.40%)
Nov 27, 2017	46.96	47.12	46.16	46.66	9,906,343	-0.03(-0.07%)
Nov 24, 2017	48.50	48.57	46.65	46.69	7,052,032	-1.35(-2.80%)
Nov 22, 2017	47.98	48.26	47.69	48.04	3,432,001	+0.20(+0.42%)
Nov 21, 2017	48.34	48.52	47.45	47.84	7,560,408	-0.53(-1.09%)
Nov 20, 2017	48.44	48.64	47.71	48.36	9,541,927	-0.22(-0.45%)
Nov 17, 2017	46.59	49.08	46.56	48.58	20,009,846	+2.54(+5.52%)
Nov 16, 2017	45.55	46.22	45.23	46.04	15,245,437	+0.79(+1.74%)
Nov 15, 2017	47.01	48.39	45.15	45.25	41,638,712	-4.95(-9.87%)
Nov 14, 2017	49.79	50.39	49.42	50.21	9,585,798	+0.26(+0.52%)
Nov 13, 2017	50.78	51.23	49.74	49.95	7,987,932	-0.83(-1.63%)
Nov 10, 2017	49.54	50.78	49.54	50.78	8,288,620	+1.24(+2.50%)
Nov 09, 2017	47.68	49.74	47.30	49.54	10,272,122	+1.27(+2.62%)
Nov 08, 2017	47.85	48.75	47.45	48.27	5,950,027	+0.40(+0.83%)
Nov 07, 2017	48.85	48.88	47.68	47.87	7,965,787	-1.16(-2.36%)
Nov 06, 2017	49.04	49.04	48.55	49.03	5,488,298	-0.06(-0.12%)
Nov 03, 2017	49.35	49.72	49.03	49.09	4,827,742	-0.36(-0.72%)
Nov 02, 2017	48.91	49.58	48.46	49.45	5,792,425	+0.77(+1.58%)
Nov 01, 2017	48.63	49.14	48.47	48.68	5,696,059	-0.15(-0.30%)
Oct 31, 2017	49.20	49.42	48.72	48.83	7,808,976	-0.42(-0.86%)
Oct 30, 2017	49.77	49.78	49.04	49.25	7,451,397	-0.59(-1.18%)
Oct 27, 2017	50.82	50.91	49.50	49.83	8,421,501	-1.45(-2.82%)
Oct 26, 2017	51.36	51.83	50.98	51.28	5,184,318	+0.07(+0.15%)
Oct 25, 2017	51.88	52.08	50.75	51.21	7,681,503	-0.84(-1.61%)
Oct 24, 2017	51.99	52.30	51.52	52.04	6,825,578	+0.29(+0.56%)
Oct 23, 2017	51.12	52.61	50.99	51.75	10,734,988	+0.68(+1.33%)
Oct 20, 2017	50.18	51.11	50.07	51.07	7,320,337	+1.10(+2.20%)
Oct 19, 2017	49.48	50.07	49.30	49.97	5,080,309	+0.33(+0.67%)
Oct 18, 2017	49.76	50.10	49.62	49.64	4,278,905	-0.12(-0.23%)
Oct 17, 2017	49.76	50.08	49.50	49.76	3,973,337	+0.02(+0.03%)
Oct 16, 2017	49.92	50.24	49.26	49.74	5,565,086	-0.58(-1.15%)
Oct 13, 2017	49.83	50.91	49.59	50.32	8,223,324	+0.55(+1.10%)
Oct 12, 2017	48.80	49.82	48.41	49.78	10,847,471	+0.86(+1.76%)
Oct 11, 2017	47.79	49.35	47.74	48.92	14,119,283	+1.28(+2.69%)
Oct 10, 2017	46.97	47.84	46.79	47.63	8,899,020	+1.12(+2.40%)
Oct 09, 2017	47.39	47.39	46.12	46.52	7,632,211	-0.72(-1.52%)
Oct 06, 2017	47.58	47.68	46.91	47.24	10,792,943	-1.04(-2.16%)
Oct 05, 2017	48.54	48.70	48.22	48.28	5,887,419	-0.23(-0.48%)
Oct 04, 2017	48.53	48.73	48.40	48.51	3,673,461	+0.07(+0.14%)
Oct 03, 2017	48.83	48.99	48.33	48.44	4,328,947	-0.26(-0.53%)
Oct 02, 2017	48.62	48.86	47.76	48.70	4,727,957	-0.10(-0.20%)
Sep 29, 2017	48.87	49.26	48.53	48.80	4,615,501	+0.08(+0.17%)
Sep 28, 2017	48.71	49.21	48.58	48.72	6,268,114	+0.03(+0.07%)
Sep 27, 2017	48.43	48.80	47.84	48.68	5,174,717	+0.23(+0.48%)
Sep 26, 2017	48.42	48.86	48.25	48.45	5,091,947	+0.03(+0.07%)
Sep 25, 2017	47.97	49.03	47.92	48.42	7,243,547	-0.36(-0.75%)
Sep 22, 2017	48.30	48.83	48.11	48.78	4,245,094	+0.55(+1.13%)
Sep 21, 2017	48.92	48.92	47.97	48.24	6,523,240	-0.77(-1.57%)
Sep 20, 2017	49.14	49.20	48.51	49.01	5,838,706	-0.07(-0.15%)
Sep 19, 2017	48.96	49.40	48.59	49.08	4,769,196	+0.22(+0.44%)
Sep 18, 2017	49.73	49.98	48.85	48.87	6,205,822	-0.72(-1.45%)
Sep 15, 2017	49.16	49.69	48.90	49.59	8,124,364	+0.41(+0.82%)
Sep 14, 2017	49.24	49.36	48.76	49.18	6,115,928	-0.03(-0.07%)
Sep 13, 2017	47.94	49.71	47.90	49.21	10,524,675	+1.34(+2.80%)
Sep 12, 2017	47.41	48.45	47.33	47.87	6,424,245	+0.50(+1.05%)
Sep 11, 2017	47.60	47.83	47.23	47.38	7,324,843	+0.02(+0.03%)
Sep 08, 2017	48.07	48.19	46.03	47.36	13,242,606	-0.95(-1.97%)
Sep 07, 2017	48.22	48.68	47.85	48.31	8,405,432	+0.33(+0.69%)
Sep 06, 2017	47.54	48.49	47.53	47.98	11,338,551	+0.55(+1.17%)
Sep 05, 2017	46.42	47.48	46.41	47.43	9,540,646	+0.93(+2.01%)
Sep 01, 2017	45.35	46.66	45.35	46.49	8,521,959	+1.40(+3.10%)
Aug 31, 2017	44.89	45.48	44.81	45.10	7,276,850	+0.17(+0.39%)
Aug 30, 2017	45.13	45.35	44.78	44.92	4,225,650	-0.19(-0.42%)
Aug 29, 2017	44.81	45.37	44.70	45.11	5,256,869	+0.09(+0.20%)
Aug 28, 2017	45.17	45.37	44.71	45.02	7,700,803	-0.47(-1.04%)
Aug 25, 2017	45.00	45.81	44.70	45.49	8,440,237	+0.66(+1.48%)
Aug 24, 2017	47.28	47.66	44.57	44.83	19,148,648	-1.86(-3.99%)
Aug 23, 2017	46.64	47.05	46.44	46.69	5,135,575	-0.07(-0.14%)
Aug 22, 2017	46.91	47.06	46.52	46.76	9,636,833	-0.02(-0.04%)
Aug 21, 2017	46.20	47.23	45.99	46.77	14,031,925	+0.75(+1.64%)
Aug 18, 2017	46.24	46.61	46.02	46.02	5,729,850	-0.39(-0.84%)
Aug 17, 2017	46.75	47.18	45.82	46.41	18,467,384	-0.16(-0.34%)
Aug 16, 2017	47.14	47.14	45.05	46.57	26,673,986	+1.62(+3.61%)
Aug 15, 2017	46.09	46.13	44.86	44.95	11,421,067	-1.19(-2.58%)
Aug 14, 2017	45.81	46.35	45.81	46.14	6,982,162	+0.63(+1.38%)
Aug 11, 2017	45.26	45.73	45.07	45.51	7,364,880	+0.01(+0.02%)
Aug 10, 2017	46.87	46.87	45.36	45.50	13,271,475	-1.82(-3.85%)
Aug 09, 2017	47.90	47.90	46.92	47.32	7,806,602	-0.71(-1.48%)
Aug 08, 2017	47.43	48.42	47.43	48.04	9,940,852	+0.70(+1.49%)
Aug 07, 2017		47.41	47.09	47.33	4,774,198	+0.25(+0.52%)
Aug 04, 2017	46.76	47.14	46.74	47.09	5,457,246	+0.44(+0.95%)
Aug 03, 2017	46.58	46.92	46.11	46.65	6,507,272	+0.20(+0.42%)
Aug 02, 2017	46.43	46.71	46.14	46.45	4,496,408	-0.05(-0.11%)
Aug 01, 2017	46.27	46.51	45.91	46.50	4,926,831	+0.16(+0.34%)
Jul 31, 2017	46.07	46.41	45.71	46.34	6,924,399	+0.46(+1.00%)
Jul 28, 2017	45.80	46.09	45.50	45.88	6,569,054	+0.05(+0.11%)
Jul 27, 2017	44.94	45.84	44.59	45.84	5,489,438	+0.89(+1.98%)
Jul 26, 2017	45.03	45.11	44.38	44.94	4,161,797	-0.11(-0.25%)
Jul 25, 2017	44.33	45.44	44.31	45.06	5,510,557	+0.86(+1.94%)
Jul 24, 2017	44.69	44.86	44.18	44.20	6,881,094	-0.65(-1.44%)
Jul 21, 2017	44.62	44.99	44.31	44.85	7,771,615	+0.21(+0.48%)
Jul 20, 2017	44.29	44.92	44.14	44.63	8,151,342	+0.39(+0.89%)
Jul 19, 2017	44.00	44.33	43.77	44.24	4,835,335	+0.30(+0.69%)
Jul 18, 2017	43.82	44.13	43.55	43.94	5,533,832	+0.00(+0.00%)
Jul 17, 2017	43.53	44.30	43.52	43.94	15,270,728	+0.41(+0.94%)
Jul 14, 2017	43.73	43.78	43.39	43.53	7,128,148	-0.07(-0.15%)
Jul 13, 2017	42.73	43.92	42.55	43.60	28,387,062	+2.00(+4.80%)
Jul 12, 2017	41.28	41.84	41.28	41.60	5,480,927	+0.38(+0.91%)
Jul 11, 2017	41.08	41.52	41.04	41.22	5,618,148	+0.19(+0.46%)
Jul 10, 2017	41.83	41.85	40.92	41.04	7,972,234	-0.73(-1.74%)
Jul 07, 2017	42.10	42.30	41.45	41.76	5,970,414	-0.30(-0.72%)
Jul 06, 2017	42.52	42.59	42.01	42.07	4,539,993	-0.59(-1.38%)
Jul 05, 2017	43.22	43.49	42.45	42.65	4,843,355	-0.40(-0.93%)
Jul 03, 2017	42.96	43.24	42.79	43.06	3,412,845	+0.29(+0.69%)
Jun 30, 2017	42.73	42.88	42.45	42.76	4,901,556	+0.16(+0.38%)
Jun 29, 2017	42.73	43.04	42.31	42.60	5,702,047	+0.02(+0.06%)
Jun 28, 2017	42.63	43.09	42.44	42.57	7,518,261	-0.01(-0.02%)
Jun 27, 2017	42.04	42.80	42.00	42.58	8,158,290	+0.48(+1.15%)
Jun 26, 2017	41.57	42.25	41.52	42.10	7,098,554	+0.59(+1.42%)
Jun 23, 2017	41.38	41.64	41.20	41.51	7,650,904	+0.11(+0.26%)
Jun 22, 2017	41.39	41.67	40.93	41.40	8,248,448	+0.09(+0.22%)
Jun 21, 2017	41.67	42.35	41.25	41.31	12,223,393	-0.32(-0.77%)
Jun 20, 2017	42.37	42.42	41.63	41.63	10,755,367	-0.65(-1.55%)
Jun 19, 2017	43.24	43.27	41.41	42.29	18,033,422	-0.74(-1.71%)
Jun 16, 2017	42.06	43.02	39.71	43.02	60,520,404	-2.33(-5.14%)
Jun 15, 2017	46.60	47.23	45.24	45.35	12,872,501	-1.96(-4.15%)
Jun 14, 2017	47.02	47.40	46.47	47.32	5,303,581	+0.39(+0.84%)
Jun 13, 2017	47.19	47.30	46.41	46.92	7,272,791	-0.40(-0.85%)
Jun 12, 2017	46.69	47.81	46.69	47.32	14,260,137	+0.79(+1.70%)
Jun 09, 2017	44.94	46.67	44.76	46.53	9,647,234	+1.86(+4.16%)
Jun 08, 2017		45.12	44.58	44.67	7,052,265	+0.13(+0.29%)
Jun 07, 2017	44.73	44.84	44.38	44.54	7,004,199	-0.09(-0.20%)
Jun 06, 2017	45.19	45.20	44.42	44.63	7,820,154	-0.86(-1.89%)
Jun 05, 2017	45.44	45.53	44.92	45.49	5,180,918	+0.09(+0.20%)
Jun 02, 2017	45.44	45.62	45.16	45.40	5,484,626	-0.11(-0.25%)
Jun 01, 2017	45.18	45.70	45.03	45.52	6,315,754	+0.42(+0.92%)
May 31, 2017	45.18	45.22	44.36	45.10	10,273,897	+0.17(+0.38%)
May 30, 2017	44.58	45.07	44.45	44.93	7,048,006	+0.44(+0.99%)
May 26, 2017	44.45	44.61	44.10	44.49	4,571,299	+0.16(+0.37%)
May 25, 2017	44.44	44.62	44.17	44.32	9,000,412	+0.06(+0.13%)
May 24, 2017	44.58	44.60	43.96	44.27	8,370,707	-0.29(-0.66%)
May 23, 2017	45.30	45.33	44.52	44.56	8,726,576	-0.79(-1.75%)
May 22, 2017	45.85	45.85	45.29	45.35	11,651,971	-0.43(-0.95%)
May 19, 2017	45.90	46.15	45.55	45.79	12,166,602	+0.13(+0.29%)
May 18, 2017	45.18	45.88	45.11	45.66	14,575,388	+0.65(+1.44%)
May 17, 2017	44.59	46.59	45.01	45.01	28,412,360	+0.42(+0.94%)
May 16, 2017	45.39	45.44	44.32	44.59	14,604,935	-0.67(-1.48%)
May 15, 2017	45.24	45.91	45.15	45.26	10,263,166	+0.12(+0.27%)
May 12, 2017	45.22	45.31	44.49	45.14	11,072,057	-0.21(-0.46%)
May 11, 2017	46.72	46.82	45.25	45.35	16,473,652	-1.90(-4.02%)
May 10, 2017	46.82	47.31	46.67	47.25	8,595,567	+0.27(+0.57%)
May 09, 2017	46.44	47.45	46.39	46.99	9,913,962	+0.63(+1.36%)
May 08, 2017	46.52	46.56	46.14	46.35	5,629,048	-0.02(-0.03%)
May 05, 2017	46.38	46.58	45.97	46.37	5,989,653	+0.02(+0.05%)
May 04, 2017	46.52	46.66	45.83	46.35	6,809,622	-0.04(-0.09%)
May 03, 2017	45.42	46.55	45.24	46.39	9,323,935	+0.95(+2.10%)
May 02, 2017	45.09	45.58	45.00	45.43	4,965,694	+0.32(+0.70%)
May 01, 2017	45.15	45.30	44.91	45.12	6,383,973	-0.06(-0.14%)
Apr 28, 2017	45.37	45.37	44.78	45.18	10,418,073	-0.19(-0.43%)
Apr 27, 2017	45.29	45.44	45.04	45.38	4,797,677	+0.09(+0.20%)
Apr 26, 2017	44.79	45.54	44.66	45.29	7,754,783	+0.67(+1.51%)
Apr 25, 2017	44.41	44.62	44.33	44.62	5,064,058	+0.27(+0.60%)
Apr 24, 2017	44.62	44.73	44.02	44.35	7,067,423	+0.03(+0.07%)
Apr 21, 2017	44.12	44.59	44.12	44.32	7,352,844	+0.11(+0.26%)
Apr 20, 2017	43.85	44.40	43.77	44.20	7,222,843	+0.61(+1.39%)
Apr 19, 2017	43.51	43.99	43.45	43.60	6,699,295	+0.23(+0.54%)
Apr 18, 2017	43.36	43.54	43.22	43.36	5,403,183	-0.06(-0.15%)
Apr 17, 2017	43.17	43.43	42.96	43.43	5,812,786	+0.23(+0.54%)
Apr 13, 2017	43.27	43.39	43.11	43.19	6,288,695	-0.01(-0.02%)
Apr 12, 2017	43.17	43.30	43.03	43.20	5,599,701	-0.25(-0.58%)
Apr 11, 2017	43.53	43.60	42.99	43.45	6,078,730	-0.06(-0.15%)
Apr 10, 2017	43.26	43.96	43.20	43.51	6,153,632	+0.44(+1.03%)
Apr 07, 2017	43.26	43.51	42.85	43.07	7,147,433	-0.27(-0.62%)
Apr 06, 2017	43.01	43.79	42.93	43.34	10,716,522	+0.66(+1.55%)
Apr 05, 2017	43.32	43.56	42.65	42.67	8,417,799	-0.55(-1.27%)
Apr 04, 2017	43.54	43.68	42.87	43.22	8,131,641	-0.49(-1.11%)
Apr 03, 2017	44.67	44.68	43.56	43.71	8,616,332	-0.94(-2.10%)
Mar 31, 2017	44.66	45.12	44.60	44.65	9,218,875	-0.05(-0.11%)
Mar 30, 2017	44.54	44.82	44.39	44.70	6,020,226	+0.08(+0.18%)
Mar 29, 2017	43.40	44.96	43.32	44.62	12,173,929	+1.25(+2.89%)
Mar 28, 2017	43.03	43.43	43.02	43.36	5,433,756	+0.22(+0.51%)
Mar 27, 2017	42.88	43.48	42.75	43.14	9,449,364	+0.17(+0.40%)
Mar 24, 2017	43.08	43.15	42.80	42.97	5,379,384	-0.02(-0.04%)
Mar 23, 2017	43.26	43.39	42.92	42.99	7,073,552	-0.36(-0.82%)
Mar 22, 2017	43.16	43.41	42.69	43.34	7,254,799	+0.15(+0.36%)
Mar 21, 2017	44.02	44.06	43.06	43.19	11,306,549	-0.79(-1.80%)
Mar 20, 2017	44.13	44.20	43.64	43.98	11,327,367	+0.06(+0.15%)
Mar 17, 2017	44.25	44.32	43.92	43.92	17,545,364	-0.24(-0.55%)
Mar 16, 2017	44.01	44.45	43.89	44.16	7,854,152	+0.02(+0.04%)
Mar 15, 2017	44.17	44.26	43.78	44.15	10,538,550	-0.15(-0.33%)
Mar 14, 2017	44.66	44.79	44.23	44.29	7,415,524	-0.36(-0.80%)
Mar 13, 2017	44.80	44.99	44.36	44.65	9,298,332	-0.14(-0.31%)
Mar 10, 2017	44.78	45.21	44.53	44.78	9,383,896	+0.13(+0.29%)
Mar 09, 2017	44.49	44.78	44.02	44.66	13,446,788	+0.15(+0.33%)
Mar 08, 2017	44.85	44.94	44.49	44.51	11,638,790	-0.10(-0.22%)
Mar 07, 2017	45.38	45.65	44.53	44.61	16,361,018	-0.78(-1.71%)
Mar 06, 2017	46.35	46.39	45.30	45.38	13,977,458	-1.01(-2.18%)
Mar 03, 2017	47.11	47.15	46.18	46.39	11,225,777	-0.49(-1.04%)
Mar 02, 2017	46.92	47.34	46.72	46.88	13,568,105	+0.10(+0.21%)
Mar 01, 2017	47.55	48.00	46.39	46.78	28,187,064	-0.76(-1.60%)
Feb 28, 2017		48.27	46.35	47.54	55,995,888	-6.59(-12.17%)
Feb 27, 2017	53.71	54.27	53.58	54.13	8,444,398	+0.32(+0.60%)
Feb 24, 2017	52.79	53.91	52.53	53.80	8,540,440	+1.24(+2.35%)
Feb 23, 2017	53.42	53.51	52.48	52.57	6,016,829	-0.78(-1.46%)
Feb 22, 2017	53.44	53.62	53.07	53.34	3,744,625	-0.22(-0.41%)
Feb 21, 2017	53.60	53.71	53.22	53.56	5,981,197	+0.34(+0.64%)
Feb 17, 2017		53.22	53.22	53.22	0	+0.48(+0.90%)
Feb 16, 2017	53.21	53.27	52.61	52.75	4,110,066	-0.45(-0.84%)
Feb 15, 2017	52.99	53.35	52.78	53.19	4,909,480	+0.08(+0.15%)
Feb 14, 2017	52.20	53.12	52.20	53.11	6,324,432	+0.68(+1.30%)
Feb 13, 2017	53.09	53.15	52.20	52.43	5,213,678	-0.26(-0.49%)
Feb 10, 2017	53.31	53.67	52.28	52.69	6,887,338	-0.55(-1.02%)
Feb 09, 2017	51.92	53.33	51.79	53.23	9,674,117	+1.31(+2.53%)
Feb 08, 2017	50.91	52.03	50.80	51.92	5,627,516	+0.96(+1.89%)
Feb 07, 2017	51.21	51.43	50.86	50.96	5,307,443	+0.12(+0.24%)
Feb 06, 2017	51.12	51.26	50.79	50.84	7,489,009	-0.26(-0.52%)
Feb 03, 2017	51.19	51.58	50.92	51.10	6,194,767	+0.06(+0.11%)
Feb 02, 2017	51.23	51.44	51.03	51.05	6,883,871	+0.01(+0.02%)
Feb 01, 2017	51.29	51.43	50.87	51.04	6,621,053	-0.65(-1.26%)
Jan 31, 2017	51.14	51.70	50.86	51.69	7,154,426	+0.29(+0.56%)
Jan 30, 2017	51.06	51.41	50.89	51.40	6,511,854	+0.34(+0.66%)
Jan 27, 2017	51.74	51.92	50.45	51.06	9,321,412	-0.38(-0.73%)
Jan 26, 2017	51.98	52.03	51.40	51.44	5,480,199	-0.67(-1.28%)
Jan 25, 2017	51.89	52.24	51.83	52.10	7,113,524	+0.47(+0.92%)
Jan 24, 2017	51.18	51.64	50.99	51.63	7,590,406	+0.45(+0.88%)
Jan 23, 2017	51.36	51.74	50.94	51.18	9,866,332	-0.20(-0.39%)
Jan 20, 2017	52.42	52.43	51.13	51.38	16,197,145	-1.03(-1.97%)
Jan 19, 2017	53.17	53.61	52.15	52.42	15,311,824	-1.17(-2.18%)
Jan 18, 2017	54.51	54.51	53.19	53.59	23,775,080	-3.28(-5.77%)
Jan 17, 2017	56.72	57.78	56.62	56.86	6,769,895	+0.60(+1.07%)
Jan 13, 2017		56.26	56.26	56.26	0	-0.85(-1.49%)
Jan 12, 2017	57.26	57.48	56.74	57.11	5,193,403	-0.29(-0.50%)
Jan 11, 2017	57.46	57.66	57.17	57.40	4,340,564	+0.14(+0.25%)
Jan 10, 2017	57.22	57.72	56.92	57.26	5,840,620	+0.00(+0.00%)
Jan 09, 2017	57.35	57.61	57.20	57.26	4,758,368	-0.01(-0.01%)
Jan 06, 2017	57.70	57.90	57.07	57.27	6,530,881	-0.90(-1.54%)
Jan 05, 2017	57.98	58.29	56.79	58.16	8,852,068	-1.00(-1.69%)
Jan 04, 2017	58.60	59.51	58.60	59.17	6,620,267	+0.85(+1.46%)
Jan 03, 2017	58.24	58.43	57.71	58.32	4,863,592	+0.42(+0.72%)
Dec 30, 2016		57.90	57.90	57.90	0	-0.31(-0.54%)
Dec 29, 2016	58.34	58.65	58.06	58.21	3,487,473	-0.17(-0.29%)
Dec 28, 2016	59.12	59.30	58.32	58.38	3,303,660	-0.70(-1.18%)
Dec 27, 2016	59.18	59.50	58.97	59.08	2,744,890	+0.16(+0.27%)
Dec 23, 2016		58.92	58.92	58.92	0	-0.19(-0.33%)
Dec 22, 2016	61.60	61.72	58.84	59.11	10,526,009	-2.72(-4.40%)
Dec 21, 2016	62.02	62.42	61.82	61.83	2,684,555	-0.42(-0.67%)
Dec 20, 2016	62.00	62.52	61.93	62.24	4,371,707	+0.49(+0.79%)
Dec 19, 2016	61.39	62.24	61.34	61.75	3,563,664	+0.23(+0.38%)
Dec 16, 2016	61.75	62.82	61.30	61.52	10,251,391	-0.18(-0.30%)
Dec 15, 2016	61.83	62.28	61.55	61.71	5,101,593	-0.17(-0.27%)
Dec 14, 2016	62.08	62.40	61.60	61.87	7,541,809	-0.38(-0.62%)
Dec 13, 2016	61.72	62.57	61.31	62.26	6,093,695	+0.75(+1.21%)
Dec 12, 2016	61.71	62.07	61.20	61.51	5,598,515	-0.52(-0.84%)
Dec 09, 2016	62.08	62.27	61.63	62.04	5,049,612	-0.36(-0.58%)
Dec 08, 2016	62.00	62.86	61.85	62.40	6,350,512	+0.70(+1.13%)
Dec 07, 2016	61.55	61.87	61.00	61.70	8,471,892	+0.16(+0.26%)
Dec 06, 2016	61.65	61.79	60.96	61.54	9,611,172	-0.17(-0.27%)
Dec 05, 2016	62.53	62.59	61.57	61.71	8,948,771	-0.77(-1.23%)
Dec 02, 2016	61.91	62.84	61.59	62.48	9,385,953	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.