Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.540	1.540	1.350	1.430	1,713,886	-0.04(-2.72%)
Nov 29, 2017	1.520	1.540	1.440	1.470	2,187,853	+0.02(+1.38%)
Nov 28, 2017	1.610	1.650	1.410	1.450	2,776,479	-0.11(-7.05%)
Nov 27, 2017		1.250	1.310	1.560	3,428,107	+0.31(+24.80%)
Nov 24, 2017	0.9900	1.260	0.9800	1.250	2,079,265	+0.27(+27.55%)
Nov 23, 2017	1.020	1.040	0.9200	0.9800	1,041,989	-0.01(-1.01%)
Nov 22, 2017	0.8500	1.040	0.8500	0.9900	2,742,138	+0.23(+30.26%)
Nov 21, 2017	0.7300	0.7600	0.7200	0.7600	571,592	+0.03(+4.11%)
Nov 20, 2017	0.7200	0.7300	0.7100	0.7300	262,564	+0.01(+1.39%)
Nov 17, 2017	0.7200	0.7200	0.6900	0.7200	169,405	+0.00(+0.00%)
Nov 16, 2017	0.7300	0.7300	0.7100	0.7200	126,911	+0.02(+2.86%)
Nov 15, 2017	0.6600	0.7200	0.6600	0.7000	623,418	+0.00(+0.00%)
Nov 14, 2017	0.7000	0.7000	0.6600	0.7000	204,514	+0.00(+0.00%)
Nov 13, 2017	0.7000	0.7000	0.6900	0.7000	169,027	+0.02(+2.94%)
Nov 10, 2017	0.6900	0.7100	0.6800	0.6800	651,629	+0.00(+0.00%)
Nov 09, 2017	0.6300	0.6800	0.6300	0.6800	372,541	+0.03(+4.62%)
Nov 08, 2017	0.6000	0.6700	0.5900	0.6500	957,522	-0.02(-2.99%)
Nov 07, 2017	0.7000	0.7000	0.6700	0.6700	298,566	-0.04(-5.63%)
Nov 06, 2017	0.7100	0.7100	0.6900	0.7100	345,811	+0.00(+0.00%)
Nov 03, 2017	0.7500	0.7500	0.6700	0.7100	941,259	-0.02(-2.74%)
Nov 02, 2017	0.7500	0.7600	0.7300	0.7300	273,116	-0.03(-3.95%)
Nov 01, 2017	0.7400	0.7600	0.7200	0.7600	293,408	+0.02(+2.70%)
Oct 31, 2017	0.7400	0.7500	0.7300	0.7400	345,024	+0.00(+0.00%)
Oct 30, 2017	0.7200	0.7400	0.7100	0.7400	224,096	+0.05(+7.25%)
Oct 27, 2017	0.7100	0.7200	0.6900	0.6900	268,685	-0.01(-1.43%)
Oct 26, 2017	0.7000	0.7400	0.6900	0.7000	823,436	+0.02(+2.94%)
Oct 25, 2017	0.6700	0.6900	0.6700	0.6800	179,757	+0.01(+1.49%)
Oct 24, 2017	0.7100	0.7100	0.6500	0.6700	384,360	-0.05(-6.94%)
Oct 23, 2017	0.7300	0.7300	0.6900	0.7200	284,400	+0.00(+0.00%)
Oct 20, 2017	0.7200	0.7200	0.6800	0.7200	304,140	+0.00(+0.00%)
Oct 19, 2017	0.7100	0.7200	0.6300	0.7200	728,229	+0.02(+2.86%)
Oct 18, 2017	0.7500	0.7500	0.7000	0.7000	499,632	-0.05(-6.67%)
Oct 17, 2017	0.7200	0.7500	0.7000	0.7500	1,156,599	+0.09(+13.64%)
Oct 16, 2017	0.6400	0.6700	0.6400	0.6600	576,127	+0.01(+1.54%)
Oct 13, 2017	0.6200	0.6500	0.6000	0.6500	192,756	+0.03(+4.84%)
Oct 12, 2017	0.6000	0.6200	0.6000	0.6200	279,740	+0.02(+3.33%)
Oct 11, 2017	0.6200	0.6200	0.5700	0.6000	445,627	-0.03(-4.76%)
Oct 10, 2017	0.6300	0.6400	0.6200	0.6300	229,615	-0.01(-1.56%)
Oct 06, 2017	0.6100	0.6400	0.6100	0.6400	204,922	+0.01(+1.59%)
Oct 05, 2017	0.6100	0.6300	0.6000	0.6300	248,827	+0.04(+6.78%)
Oct 04, 2017	0.6200	0.6200	0.5900	0.5900	221,020	-0.02(-3.28%)
Oct 03, 2017	0.5900	0.6200	0.5800	0.6100	326,329	+0.02(+3.39%)
Oct 02, 2017	0.6000	0.6000	0.5600	0.5900	479,230	-0.03(-4.84%)
Sep 29, 2017	0.6400	0.6400	0.6100	0.6200	346,000	-0.03(-4.62%)
Sep 28, 2017	0.6200	0.6500	0.6100	0.6500	857,220	+0.08(+14.04%)
Sep 27, 2017	0.5700	0.5800	0.5600	0.5700	102,425	+0.01(+1.79%)
Sep 26, 2017	0.5800	0.5900	0.5600	0.5600	216,300	+0.00(+0.00%)
Sep 25, 2017	0.6000	0.6000	0.5600	0.5600	306,917	-0.05(-8.20%)
Sep 22, 2017	0.5800	0.6100	0.5600	0.6100	451,010	+0.01(+1.67%)
Sep 21, 2017	0.6100	0.6100	0.5800	0.6000	224,099	+0.00(+0.00%)
Sep 20, 2017	0.6200	0.6200	0.6000	0.6000	299,750	-0.02(-3.23%)
Sep 19, 2017	0.6400	0.6400	0.6200	0.6200	363,192	-0.01(-1.59%)
Sep 18, 2017	0.6600	0.6600	0.6300	0.6300	730,385	+0.00(+0.00%)
Sep 15, 2017	0.6500	0.6600	0.6300	0.6300	348,939	-0.02(-3.08%)
Sep 14, 2017	0.6400	0.6500	0.6100	0.6500	419,055	+0.01(+1.56%)
Sep 13, 2017	0.6400	0.6500	0.6300	0.6400	375,254	+0.01(+1.59%)
Sep 12, 2017	0.6300	0.6500	0.6200	0.6300	282,915	+0.01(+1.61%)
Sep 11, 2017	0.6200	0.6300	0.6100	0.6200	423,450	+0.00(+0.00%)
Sep 08, 2017	0.6300	0.6300	0.6100	0.6200	319,612	+0.01(+1.64%)
Sep 07, 2017	0.6400	0.6400	0.6000	0.6100	187,540	-0.03(-4.69%)
Sep 06, 2017	0.6400	0.6500	0.6000	0.6400	675,034	+0.01(+1.59%)
Sep 05, 2017	0.6800	0.6800	0.6200	0.6300	1,545,221	+0.04(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.