Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2200 0.2200 0.1800 0.2000 1,299,771 -0.00(-2.44%)
Nov 29, 2017 0.2400 0.2400 0.2050 0.2050 2,027,780 -0.02(-8.89%)
Nov 28, 2017 0.1900 0.2500 0.1750 0.2250 7,105,094 +0.05(+28.57%)
Nov 27, 2017 0.1750 0.1800 0.1600 0.1750 2,199,763 +0.02(+12.90%)
Nov 24, 2017 0.1400 0.1600 0.1250 0.1550 2,295,456 +0.02(+14.81%)
Nov 23, 2017 0.1350 0.1400 0.1300 0.1350 237,828 -0.01(-3.57%)
Nov 22, 2017 0.1300 0.1400 0.1300 0.1400 189,338 +0.01(+3.70%)
Nov 21, 2017 0.1350 0.1400 0.1250 0.1350 981,143 -0.01(-3.57%)
Nov 20, 2017 0.1300 0.1400 0.1250 0.1400 1,071,504 +0.01(+7.69%)
Nov 17, 2017 0.1300 0.1300 0.1250 0.1300 297,644 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1300 0.1200 0.1300 656,330 +0.01(+4.00%)
Nov 15, 2017 0.1200 0.1300 0.1150 0.1250 1,245,044 +0.01(+4.17%)
Nov 14, 2017 0.1400 0.1500 0.1150 0.1200 1,754,166 -0.02(-11.11%)
Nov 13, 2017 0.1000 0.1400 0.1000 0.1350 3,616,370 +0.03(+28.57%)
Nov 10, 2017 0.1000 0.1100 0.1000 0.1050 237,082 +0.00(+0.00%)
Nov 09, 2017 0.1150 0.1150 0.0950 0.1050 578,590 -0.01(-4.55%)
Nov 08, 2017 0.1000 0.1100 0.1000 0.1100 629,937 +0.00(+0.00%)
Nov 07, 2017 0.1050 0.1100 0.0950 0.1100 705,977 +0.01(+4.76%)
Nov 06, 2017 0.0900 0.1050 0.0900 0.1050 591,444 +0.01(+10.53%)
Nov 03, 2017 0.0950 0.0950 0.0900 0.0950 605,622 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.1000 0.0900 0.0950 586,151 -0.01(-5.00%)
Nov 01, 2017 0.1000 0.1000 0.0950 0.1000 166,600 +0.00(+0.00%)
Oct 31, 2017 0.1000 0.1050 0.1000 0.1000 209,334 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.1000 243,868 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1000 0.0950 0.1000 422,300 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1050 0.0950 0.1000 155,024 +0.01(+5.26%)
Oct 25, 2017 0.1000 0.1050 0.0950 0.0950 121,309 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1050 0.0950 0.0950 91,657 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.0950 0.0950 394,725 -0.01(-5.00%)
Oct 20, 2017 0.1100 0.1100 0.1000 0.1000 149,625 -0.01(-9.09%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1100 75,903 +0.01(+4.76%)
Oct 18, 2017 0.1050 0.1150 0.1050 0.1050 108,597 -0.01(-4.55%)
Oct 17, 2017 0.1150 0.1150 0.1000 0.1100 325,528 +0.00(+0.00%)
Oct 16, 2017 0.1150 0.1200 0.1100 0.1100 460,164 -0.01(-8.33%)
Oct 13, 2017 0.1200 0.1200 0.1100 0.1200 206,980 +0.01(+9.09%)
Oct 12, 2017 0.1200 0.1200 0.1100 0.1100 119,275 -0.01(-8.33%)
Oct 11, 2017 0.1250 0.1250 0.1100 0.1200 86,500 -0.01(-4.00%)
Oct 10, 2017 0.1200 0.1250 0.1150 0.1250 273,430 +0.01(+8.70%)
Oct 06, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 05, 2017 0.0950 0.1200 0.0950 0.1200 1,282,955 +0.02(+20.00%)
Oct 04, 2017 0.0900 0.1000 0.0900 0.1000 211,600 +0.01(+5.26%)
Oct 03, 2017 0.0950 0.1000 0.0950 0.0950 108,800 -0.01(-5.00%)
Oct 02, 2017 0.0950 0.1000 0.0900 0.1000 730,320 -0.00(-4.76%)
Sep 29, 2017 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+5.00%)
Sep 28, 2017 0.0950 0.1000 0.0950 0.1000 276,850 +0.00(+0.00%)
Sep 27, 2017 0.0950 0.1000 0.0950 0.1000 95,600 +0.00(+0.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0.1000 108,700 +0.00(+0.00%)
Sep 25, 2017 0.0950 0.1000 0.0950 0.1000 331,365 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1000 0.0950 0.1000 268,678 -0.00(-4.76%)
Sep 21, 2017 0.1050 0.1050 0.1000 0.1050 56,300 +0.00(+5.00%)
Sep 20, 2017 0.1000 0.1100 0.1000 0.1000 139,500 -0.01(-9.09%)
Sep 19, 2017 0.1100 0.1100 0.1000 0.1100 133,978 +0.00(+0.00%)
Sep 18, 2017 0.1050 0.1100 0.0950 0.1100 325,240 +0.01(+10.00%)
Sep 15, 2017 0.0950 0.1000 0.0950 0.1000 343,621 +0.00(+0.00%)
Sep 14, 2017 0.1000 0.1000 0.0950 0.1000 154,338 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1050 0.0950 0.1000 269,500 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1000 0.1000 120,071 -0.01(-9.09%)
Sep 11, 2017 0.1100 0.1100 0.1000 0.1100 232,059 +0.01(+4.76%)
Sep 08, 2017 0.1100 0.1100 0.1000 0.1050 255,137 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1150 0.1000 0.1050 476,750 +0.00(+0.00%)
Sep 06, 2017 0.1100 0.1100 0.1000 0.1050 145,192 -0.01(-4.55%)
Sep 05, 2017 0.1000 0.1150 0.1000 0.1100 573,084 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.