Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.67	30.76	30.55	30.56	11,075	+0.13(+0.43%)
Nov 29, 2017	30.34	30.52	30.34	30.43	21,316	+0.34(+1.13%)
Nov 28, 2017	30.15	30.18	30.09	30.09	5,619	-0.12(-0.41%)
Nov 27, 2017	30.21	30.23	30.10	30.22	10,002	+0.52(+1.74%)
Nov 24, 2017	29.72	29.81	29.67	29.70	13,942	+0.77(+2.67%)
Nov 22, 2017	28.91	28.96	28.90	28.93	6,272	+0.06(+0.22%)
Nov 21, 2017	29.13	29.13	28.87	28.87	7,938	-0.90(-3.02%)
Nov 20, 2017	29.82	29.82	29.72	29.76	3,748	-0.14(-0.46%)
Nov 17, 2017	29.94	29.94	29.85	29.90	12,409	+0.08(+0.27%)
Nov 16, 2017	30.00	30.00	29.81	29.82	3,086	-0.54(-1.78%)
Nov 15, 2017	30.33	30.50	30.29	30.36	13,628	+0.24(+0.80%)
Nov 14, 2017	29.97	30.13	29.97	30.12	13,501	+0.22(+0.74%)
Nov 13, 2017	29.90	29.93	29.74	29.90	17,504	-0.05(-0.18%)
Nov 10, 2017	29.99	30.29	29.90	29.96	6,283	-0.40(-1.31%)
Nov 09, 2017	30.40	30.40	30.33	30.35	4,781	-0.08(-0.25%)
Nov 08, 2017	30.29	30.46	30.29	30.43	1,148	+0.13(+0.44%)
Nov 07, 2017	30.24	30.35	30.22	30.30	8,354	-0.20(-0.66%)
Nov 06, 2017	30.64	30.64	30.48	30.50	9,944	-0.41(-1.33%)
Nov 03, 2017	30.76	30.96	30.76	30.91	3,789	+0.21(+0.69%)
Nov 02, 2017	30.67	30.78	30.67	30.70	3,760	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.