Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.90	63.00	61.80	61.95	253,970	-1.00(-1.59%)
Nov 29, 2017	63.00	63.05	62.03	62.95	199,240	-0.05(-0.08%)
Nov 28, 2017	61.35	63.25	61.00	63.00	219,981	+1.60(+2.61%)
Nov 27, 2017	59.91	61.90	58.85	61.40	277,315	-0.75(-1.21%)
Nov 24, 2017	62.00	63.30	61.90	62.15	148,666	+0.15(+0.24%)
Nov 22, 2017	61.05	64.95	61.00	62.00	501,371	+1.25(+2.06%)
Nov 21, 2017	58.80	64.35	58.80	60.75	858,690	+7.25(+13.55%)
Nov 20, 2017	53.00	53.85	52.30	53.50	192,772	+0.50(+0.94%)
Nov 17, 2017	52.75	53.55	52.60	53.00	143,804	+0.00(+0.00%)
Nov 16, 2017	52.75	53.55	52.00	53.00	139,182	+0.20(+0.38%)
Nov 15, 2017	53.00	53.21	52.27	52.80	104,136	-0.25(-0.47%)
Nov 14, 2017	52.90	53.40	52.60	53.05	89,298	-0.05(-0.09%)
Nov 13, 2017	52.85	53.15	52.35	53.10	150,912	+0.10(+0.19%)
Nov 10, 2017	53.05	53.40	52.70	53.00	107,592	-0.10(-0.19%)
Nov 09, 2017	53.15	53.35	52.40	53.10	68,699	-0.40(-0.75%)
Nov 08, 2017	53.75	54.10	52.85	53.50	87,097	-0.15(-0.28%)
Nov 07, 2017	54.55	54.60	53.35	53.65	174,808	-0.50(-0.92%)
Nov 06, 2017	53.75	54.25	53.60	54.15	67,654	+0.40(+0.74%)
Nov 03, 2017	55.50	55.70	53.65	53.75	152,661	-1.85(-3.33%)
Nov 02, 2017	54.30	55.95	53.71	55.60	190,912	+1.40(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.