Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.12	54.86	54.00	54.66	6,293,519	+0.80(+1.49%)
Nov 29, 2017	54.02	54.45	53.81	53.86	4,659,913	-0.24(-0.44%)
Nov 28, 2017	52.80	54.11	52.77	54.09	7,668,946	+1.91(+3.67%)
Nov 27, 2017	51.96	52.52	51.96	52.18	4,344,499	+0.21(+0.41%)
Nov 24, 2017	52.26	52.38	51.91	51.97	2,588,307	-0.21(-0.40%)
Nov 22, 2017	51.23	52.35	51.20	52.18	6,974,784	+1.29(+2.54%)
Nov 21, 2017	50.88	51.18	50.61	50.89	3,886,781	+0.08(+0.15%)
Nov 20, 2017	50.49	50.96	50.27	50.81	6,462,320	+0.35(+0.68%)
Nov 17, 2017	49.63	50.80	49.49	50.47	6,038,222	+0.70(+1.41%)
Nov 16, 2017	48.95	50.38	48.46	49.77	12,175,078	-0.07(-0.14%)
Nov 15, 2017	50.59	50.77	49.77	49.84	5,113,265	-0.96(-1.89%)
Nov 14, 2017	51.20	51.41	50.79	50.80	3,406,411	-0.54(-1.06%)
Nov 13, 2017	51.55	51.55	51.18	51.35	3,057,548	-0.18(-0.36%)
Nov 10, 2017	51.31	51.56	50.98	51.53	4,320,171	+0.11(+0.21%)
Nov 09, 2017	51.95	52.12	50.32	51.42	7,118,839	-0.87(-1.66%)
Nov 08, 2017	52.73	52.88	52.03	52.29	3,052,727	-0.47(-0.89%)
Nov 07, 2017	53.56	53.85	52.42	52.76	5,210,427	-1.20(-2.23%)
Nov 06, 2017	53.74	54.21	53.51	53.96	4,410,527	+0.35(+0.66%)
Nov 03, 2017	53.36	54.16	53.17	53.61	5,307,882	+0.40(+0.75%)
Nov 02, 2017	53.68	53.72	53.15	53.21	4,826,792	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.