Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.38	36.13	35.27	36.04	4,599,315	+0.68(+1.91%)
Nov 29, 2017	34.56	35.68	34.46	35.37	4,412,944	+0.25(+0.70%)
Nov 28, 2017	34.59	35.14	34.30	35.12	5,797,172	+0.84(+2.44%)
Nov 27, 2017	34.35	34.56	34.25	34.29	4,886,747	-0.02(-0.06%)
Nov 24, 2017	34.64	35.03	34.18	34.31	1,850,583	-0.48(-1.37%)
Nov 22, 2017	34.76	35.02	34.70	34.78	2,041,271	+0.09(+0.27%)
Nov 21, 2017	34.88	35.03	34.65	34.69	2,393,416	-0.01(-0.01%)
Nov 20, 2017	34.21	34.84	34.18	34.70	4,270,826	+0.52(+1.51%)
Nov 17, 2017	35.36	35.36	33.99	34.18	10,488,948	-1.54(-4.32%)
Nov 16, 2017	35.03	35.81	34.95	35.72	3,204,628	+0.77(+2.21%)
Nov 15, 2017	35.13	35.39	34.68	34.95	3,715,482	-0.25(-0.70%)
Nov 14, 2017	35.34	35.48	35.07	35.19	2,753,808	-0.33(-0.94%)
Nov 13, 2017	35.41	35.50	35.32	35.53	1,915,216	-0.01(-0.03%)
Nov 10, 2017	35.28	35.64	35.11	35.54	1,973,923	+0.09(+0.24%)
Nov 09, 2017	35.74	35.94	35.27	35.45	4,537,064	-0.56(-1.56%)
Nov 08, 2017	35.94	36.05	35.75	36.01	1,938,383	+0.02(+0.06%)
Nov 07, 2017	36.03	36.19	35.77	35.99	3,302,879	-0.07(-0.18%)
Nov 06, 2017	36.48	36.48	36.03	36.06	2,935,265	-0.36(-1.00%)
Nov 03, 2017	36.68	36.83	36.14	36.42	4,528,878	-0.33(-0.89%)
Nov 02, 2017	36.19	36.85	35.96	36.75	4,295,141	+0.50(+1.38%)
Nov 01, 2017	36.96	37.01	36.04	36.25	4,084,513	-0.38(-1.05%)
Oct 31, 2017	36.08	36.87	36.04	36.63	5,406,529	+0.65(+1.82%)
Oct 30, 2017	36.44	36.46	35.80	35.97	4,078,803	-0.73(-1.98%)
Oct 27, 2017	36.34	36.75	36.26	36.70	4,630,867	-0.11(-0.29%)
Oct 26, 2017	36.15	36.96	35.99	36.81	6,978,237	+0.94(+2.63%)
Oct 25, 2017	35.69	36.20	35.45	35.86	7,256,780	-0.08(-0.21%)
Oct 24, 2017	37.69	37.89	35.16	35.94	14,697,769	-2.18(-5.72%)
Oct 23, 2017	38.30	38.65	38.06	38.12	5,084,195	-0.14(-0.36%)
Oct 20, 2017	37.87	38.36	37.74	38.26	4,293,055	+0.59(+1.56%)
Oct 19, 2017	37.02	37.69	36.89	37.67	5,244,545	+0.60(+1.61%)
Oct 18, 2017	37.11	37.20	37.02	37.07	5,566,500	-0.05(-0.14%)
Oct 17, 2017	37.12	37.27	37.01	37.12	3,757,791	-0.01(-0.01%)
Oct 16, 2017	37.23	37.24	36.98	37.13	5,941,883	+0.01(+0.03%)
Oct 13, 2017	37.29	37.36	37.06	37.12	5,132,249	-0.12(-0.33%)
Oct 12, 2017	37.05	37.40	36.94	37.24	5,350,370	+0.04(+0.10%)
Oct 11, 2017	37.22	37.44	37.08	37.21	3,655,402	-0.29(-0.76%)
Oct 10, 2017	37.56	37.58	37.32	37.49	3,242,764	+0.06(+0.16%)
Oct 09, 2017	37.53	37.64	37.21	37.43	3,998,263	+0.01(+0.03%)
Oct 06, 2017	37.85	37.89	37.24	37.42	7,820,930	-0.74(-1.94%)
Oct 05, 2017	38.14	38.19	37.62	38.16	3,259,982	+0.19(+0.50%)
Oct 04, 2017	37.92	38.12	37.55	37.97	4,133,963	+0.31(+0.81%)
Oct 03, 2017	37.40	37.88	37.24	37.66	3,498,151	+0.43(+1.15%)
Oct 02, 2017	36.89	37.27	36.85	37.24	1,898,151	+0.30(+0.80%)
Sep 29, 2017	37.02	37.28	36.89	36.94	2,238,862	-0.02(-0.04%)
Sep 28, 2017	36.73	37.10	36.51	36.96	2,193,831	-0.16(-0.44%)
Sep 27, 2017	36.76	37.42	36.76	37.12	3,430,181	+0.42(+1.14%)
Sep 26, 2017	36.90	36.98	36.66	36.70	1,953,938	-0.09(-0.25%)
Sep 25, 2017	36.44	36.88	36.38	36.79	3,530,778	+0.32(+0.88%)
Sep 22, 2017	35.99	36.51	35.99	36.47	2,228,601	+0.36(+1.00%)
Sep 21, 2017	36.26	36.44	36.09	36.11	2,380,412	-0.07(-0.18%)
Sep 20, 2017	36.01	36.40	35.95	36.17	3,392,971	-0.03(-0.08%)
Sep 19, 2017	36.09	36.26	35.90	36.20	2,644,955	+0.02(+0.06%)
Sep 18, 2017	35.74	36.44	35.68	36.18	4,329,546	+0.48(+1.34%)
Sep 15, 2017	35.36	35.73	35.09	35.70	4,206,438	+0.36(+1.01%)
Sep 14, 2017	35.11	35.48	35.10	35.35	2,559,183	+0.05(+0.14%)
Sep 13, 2017	35.02	35.33	34.93	35.30	2,323,977	+0.19(+0.55%)
Sep 12, 2017	34.58	35.15	34.51	35.10	2,642,938	+0.53(+1.54%)
Sep 11, 2017	34.64	34.77	34.45	34.57	2,801,782	+0.05(+0.15%)
Sep 08, 2017	34.52	34.63	33.89	34.52	3,270,662	+0.39(+1.15%)
Sep 07, 2017	33.46	34.17	33.35	34.13	4,586,247	+0.81(+2.44%)
Sep 06, 2017	33.48	33.69	33.23	33.31	4,648,334	-0.03(-0.08%)
Sep 05, 2017	33.61	33.62	33.17	33.34	3,073,442	-0.29(-0.87%)
Sep 01, 2017	33.98	33.98	33.63	33.63	1,885,234	-0.24(-0.71%)
Aug 31, 2017	33.88	33.97	33.72	33.87	2,278,600	+0.13(+0.38%)
Aug 30, 2017	33.25	33.76	33.07	33.74	2,747,505	+0.47(+1.41%)
Aug 29, 2017	32.78	33.31	32.74	33.27	3,273,868	+0.39(+1.18%)
Aug 28, 2017	32.91	33.05	32.76	32.89	2,192,798	+0.20(+0.61%)
Aug 25, 2017		32.96	32.61	32.69	1,869,070	+0.10(+0.30%)
Aug 24, 2017	32.73	32.83	32.54	32.59	2,380,155	-0.10(-0.30%)
Aug 23, 2017	32.70	32.83	32.61	32.69	2,150,963	-0.22(-0.68%)
Aug 22, 2017	32.44	32.94	32.32	32.91	3,199,395	+0.61(+1.90%)
Aug 21, 2017	32.19	32.47	32.03	32.30	2,307,392	+0.13(+0.40%)
Aug 18, 2017	32.17	32.30	32.06	32.17	3,873,823	-0.08(-0.24%)
Aug 17, 2017	32.76	32.76	32.18	32.25	3,382,708	-0.65(-1.99%)
Aug 16, 2017	33.24	33.38	32.85	32.90	1,988,961	-0.22(-0.68%)
Aug 15, 2017	33.43	33.49	33.02	33.13	2,573,116	-0.17(-0.52%)
Aug 14, 2017	33.27	33.46	33.10	33.30	3,263,528	+0.33(+1.01%)
Aug 11, 2017	33.30	33.30	32.94	32.97	2,944,610	-0.20(-0.61%)
Aug 10, 2017	33.84	34.03	33.16	33.17	4,723,850	-1.02(-2.98%)
Aug 09, 2017	34.46	34.59	34.10	34.19	3,091,982	-0.35(-1.02%)
Aug 08, 2017	34.76	35.12	34.49	34.54	2,796,267	-0.33(-0.95%)
Aug 07, 2017	34.83	35.04	34.69	34.87	2,279,605	-0.02(-0.04%)
Aug 04, 2017	34.51	34.98	34.50	34.88	3,019,137	+0.49(+1.43%)
Aug 03, 2017	34.38	34.77	34.22	34.39	3,161,160	+0.09(+0.25%)
Aug 02, 2017	33.91	34.33	33.80	34.30	3,454,872	+0.20(+0.60%)
Aug 01, 2017	34.94	34.94	33.83	34.10	4,458,960	-0.72(-2.06%)
Jul 31, 2017	34.83	35.10	34.69	34.82	2,260,143	+0.14(+0.40%)
Jul 28, 2017	34.54	34.80	34.43	34.68	2,709,002	+0.01(+0.03%)
Jul 27, 2017	34.73	34.96	34.42	34.67	2,928,686	-0.20(-0.58%)
Jul 26, 2017	34.96	35.28	34.78	34.87	3,360,829	-0.04(-0.12%)
Jul 25, 2017	35.61	35.77	34.21	34.92	8,683,271	-0.25(-0.72%)
Jul 24, 2017	35.13	35.31	34.90	35.17	5,299,899	+0.14(+0.39%)
Jul 21, 2017	34.72	35.12	34.66	35.03	3,015,846	+0.16(+0.47%)
Jul 20, 2017		35.28	34.68	34.87	2,879,717	+0.01(+0.03%)
Jul 19, 2017	34.63	34.91	34.47	34.86	2,931,800	+0.04(+0.12%)
Jul 18, 2017	34.64	34.85	34.53	34.82	2,326,439	+0.11(+0.32%)
Jul 17, 2017	34.92	35.04	34.66	34.71	2,775,436	-0.21(-0.61%)
Jul 14, 2017	34.52	35.03	34.50	34.92	1,864,162	+0.20(+0.57%)
Jul 13, 2017	34.92	35.00	34.63	34.72	3,007,690	-0.13(-0.38%)
Jul 12, 2017	35.18	35.38	34.83	34.85	2,713,685	+0.00(+0.00%)
Jul 11, 2017	34.79	35.03	34.60	34.85	3,315,238	+0.02(+0.06%)
Jul 10, 2017	34.31	35.07	34.28	34.83	4,313,844	+0.44(+1.27%)
Jul 07, 2017	34.30	34.65	34.00	34.40	2,919,529	+0.21(+0.63%)
Jul 06, 2017	33.79	34.59	33.74	34.18	6,358,794	+0.41(+1.22%)
Jul 05, 2017	34.17	34.26	33.49	33.77	4,979,384	-0.31(-0.91%)
Jul 03, 2017	33.78	34.30	33.77	34.08	2,788,238	+0.49(+1.45%)
Jun 30, 2017	33.64	33.77	33.26	33.59	4,152,715	+0.37(+1.12%)
Jun 29, 2017	33.24	33.56	32.91	33.22	5,221,351	-0.03(-0.08%)
Jun 28, 2017	32.07	33.32	32.03	33.25	3,972,408	+1.30(+4.08%)
Jun 27, 2017	32.10	32.44	31.93	31.94	2,653,528	-0.20(-0.62%)
Jun 26, 2017	31.93	32.20	31.83	32.14	2,395,238	+0.35(+1.09%)
Jun 23, 2017	31.93	32.13	31.79	31.80	3,390,152	-0.12(-0.38%)
Jun 22, 2017	31.82	32.09	31.70	31.92	2,143,289	+0.00(+0.00%)
Jun 21, 2017	32.51	32.52	31.84	31.92	2,891,247	-0.63(-1.94%)
Jun 20, 2017	33.05	33.07	32.54	32.55	2,045,865	-0.61(-1.84%)
Jun 19, 2017	33.29	33.29	32.96	33.16	3,180,756	-0.01(-0.03%)
Jun 16, 2017	33.08	33.18	32.78	33.17	4,427,193	+0.05(+0.15%)
Jun 15, 2017	32.80	33.19	32.63	33.12	3,429,730	+0.62(+1.91%)
Jun 14, 2017	32.62	32.94	32.29	32.50	2,787,666	-0.22(-0.68%)
Jun 13, 2017	32.93	33.03	32.66	32.72	2,609,234	-0.12(-0.37%)
Jun 12, 2017	32.41	33.03	32.41	32.84	3,194,050	+0.28(+0.87%)
Jun 09, 2017	32.56	32.79	32.46	32.56	2,116,315	+0.02(+0.06%)
Jun 08, 2017	32.35	32.69	32.25	32.54	3,236,586	+0.26(+0.82%)
Jun 07, 2017	32.66	32.81	31.98	32.28	3,680,359	-0.34(-1.04%)
Jun 06, 2017	32.73	33.13	32.34	32.62	7,258,651	+0.92(+2.89%)
Jun 05, 2017	32.01	32.05	31.50	31.70	5,052,704	-0.42(-1.31%)
Jun 02, 2017	32.38	32.77	32.03	32.12	6,949,764	-0.27(-0.85%)
Jun 01, 2017	32.13	32.58	31.87	32.40	2,615,549	+0.37(+1.16%)
May 31, 2017	31.95	32.04	31.54	32.03	3,401,724	+0.16(+0.51%)
May 30, 2017	31.80	32.00	31.74	31.86	1,853,356	+0.01(+0.02%)
May 26, 2017	31.89	32.05	31.76	31.86	1,942,433	-0.03(-0.10%)
May 25, 2017	31.93	32.11	31.61	31.89	2,532,829	+0.00(+0.00%)
May 24, 2017	32.02	32.05	31.65	31.89	2,874,466	-0.06(-0.19%)
May 23, 2017	32.08	32.10	31.68	31.95	2,206,617	-0.04(-0.11%)
May 22, 2017	32.08	32.24	31.90	31.99	3,982,281	+0.03(+0.08%)
May 19, 2017	31.75	32.19	31.71	31.96	4,616,666	+0.25(+0.80%)
May 18, 2017	32.07	32.18	31.59	31.71	4,395,172	-0.53(-1.66%)
May 17, 2017	32.39	32.53	32.17	32.24	3,895,183	-0.41(-1.26%)
May 16, 2017	32.44	32.66	32.21	32.65	5,015,850	+0.33(+1.03%)
May 15, 2017	32.12	32.38	32.10	32.32	3,761,409	+0.21(+0.65%)
May 12, 2017	32.50	32.55	31.98	32.11	4,626,911	-0.51(-1.55%)
May 11, 2017	32.61	32.88	32.18	32.62	8,640,220	-0.81(-2.43%)
May 10, 2017	33.48	33.65	33.28	33.43	2,898,030	-0.16(-0.48%)
May 09, 2017	33.57	33.74	33.46	33.59	2,469,998	-0.02(-0.05%)
May 08, 2017	33.97	33.99	33.35	33.60	4,217,164	-0.36(-1.07%)
May 05, 2017	33.95	34.16	33.75	33.97	2,194,890	+0.07(+0.21%)
May 04, 2017	34.18	34.39	33.64	33.90	2,978,261	-0.23(-0.68%)
May 03, 2017	35.05	35.05	33.99	34.13	2,721,453	-0.35(-1.03%)
May 02, 2017	34.12	34.54	33.98	34.49	4,759,019	+0.95(+2.84%)
May 01, 2017	33.93	33.93	33.40	33.53	3,298,398	-0.28(-0.82%)
Apr 28, 2017	33.70	33.92	33.33	33.81	3,740,294	+0.16(+0.48%)
Apr 27, 2017	33.14	33.66	32.93	33.65	4,435,094	+0.54(+1.64%)
Apr 26, 2017	33.30	33.74	33.01	33.11	6,154,915	-0.21(-0.64%)
Apr 25, 2017	33.62	34.06	32.94	33.32	7,796,900	-1.00(-2.91%)
Apr 24, 2017	34.08	34.51	34.00	34.32	5,680,812	+1.00(+3.00%)
Apr 21, 2017	33.49	33.64	33.16	33.32	4,510,761	-0.06(-0.18%)
Apr 20, 2017	32.94	33.48	32.68	33.38	2,765,091	+0.67(+2.04%)
Apr 19, 2017	32.71	32.94	32.58	32.71	3,845,592	+0.18(+0.56%)
Apr 18, 2017	32.56	32.93	32.43	32.53	4,820,401	-0.58(-1.74%)
Apr 17, 2017	32.93	33.13	32.65	33.11	3,312,182	+0.36(+1.10%)
Apr 13, 2017	33.25	33.42	32.73	32.75	3,732,522	-0.52(-1.55%)
Apr 12, 2017	34.18	34.21	33.21	33.26	3,639,595	-0.95(-2.78%)
Apr 11, 2017	34.12	34.29	33.77	34.22	3,022,729	-0.06(-0.18%)
Apr 10, 2017	33.94	34.47	33.74	34.28	2,844,333	+0.25(+0.73%)
Apr 07, 2017	33.99	34.35	33.86	34.03	3,165,428	+0.00(+0.00%)
Apr 06, 2017	33.91	34.14	33.80	34.03	2,454,806	+0.21(+0.61%)
Apr 05, 2017	33.92	34.52	33.78	33.82	4,592,020	+0.07(+0.20%)
Apr 04, 2017	33.76	33.93	33.58	33.76	3,263,180	-0.11(-0.33%)
Apr 03, 2017	34.11	34.12	33.36	33.87	3,004,113	-0.18(-0.54%)
Mar 31, 2017	34.10	34.35	33.96	34.05	2,638,076	-0.22(-0.65%)
Mar 30, 2017	34.13	34.37	34.05	34.27	1,745,871	-0.01(-0.01%)
Mar 29, 2017	33.90	34.42	33.89	34.28	2,659,829	+0.28(+0.83%)
Mar 28, 2017	33.63	34.14	33.57	33.99	2,303,577	+0.30(+0.90%)
Mar 27, 2017	33.94	34.08	33.32	33.69	3,280,618	-0.57(-1.67%)
Mar 24, 2017	34.32	34.49	34.10	34.26	2,827,878	+0.02(+0.04%)
Mar 23, 2017	34.23	34.39	33.97	34.25	3,126,691	+0.03(+0.09%)
Mar 22, 2017	34.01	34.40	33.98	34.22	2,787,913	-0.06(-0.18%)
Mar 21, 2017	35.08	35.18	34.13	34.28	5,700,721	-0.74(-2.11%)
Mar 20, 2017	35.19	35.27	34.86	35.02	4,022,137	-0.21(-0.59%)
Mar 17, 2017	35.05	35.27	34.86	35.23	10,492,571	+0.32(+0.91%)
Mar 16, 2017	34.94	35.07	34.81	34.91	3,314,301	+0.01(+0.03%)
Mar 15, 2017	34.36	35.03	34.33	34.90	3,669,775	+0.77(+2.26%)
Mar 14, 2017	34.29	34.29	33.77	34.13	2,290,260	-0.26(-0.77%)
Mar 13, 2017	34.33	34.54	34.31	34.39	2,556,564	+0.08(+0.24%)
Mar 10, 2017	34.14	34.38	33.96	34.31	3,200,188	+0.50(+1.48%)
Mar 09, 2017	33.96	34.19	33.56	33.81	4,514,183	-0.30(-0.88%)
Mar 08, 2017	34.32	34.44	34.00	34.11	2,941,859	-0.13(-0.38%)
Mar 07, 2017	34.41	34.77	34.21	34.24	3,332,420	-0.35(-1.03%)
Mar 06, 2017	34.57	34.84	34.21	34.59	3,475,527	-0.18(-0.52%)
Mar 03, 2017	34.24	34.82	34.16	34.77	4,198,050	+0.63(+1.86%)
Mar 02, 2017	34.93	34.95	34.09	34.14	5,405,980	-0.92(-2.62%)
Mar 01, 2017	34.41	35.22	34.20	35.06	5,335,668	+1.21(+3.56%)
Feb 28, 2017	34.22	34.28	33.77	33.85	3,605,936	-0.41(-1.18%)
Feb 27, 2017	34.11	34.30	33.95	34.26	3,448,809	+0.10(+0.28%)
Feb 24, 2017	34.15	34.24	33.78	34.16	3,249,635	-0.01(-0.03%)
Feb 23, 2017	34.63	34.70	34.00	34.17	2,688,576	-0.30(-0.88%)
Feb 22, 2017	34.66	34.73	34.31	34.48	2,803,200	-0.37(-1.06%)
Feb 21, 2017	34.93	35.05	34.65	34.85	3,691,863	-0.04(-0.12%)
Feb 17, 2017		34.89	34.89	34.89	0	+0.07(+0.19%)
Feb 16, 2017	35.41	35.43	34.68	34.82	2,946,469	-0.55(-1.55%)
Feb 15, 2017	35.31	35.50	35.10	35.37	2,795,036	-0.14(-0.39%)
Feb 14, 2017	35.34	35.53	35.23	35.50	3,960,194	+0.10(+0.29%)
Feb 13, 2017	34.96	35.41	34.93	35.40	3,621,800	+0.58(+1.66%)
Feb 10, 2017	34.56	34.90	34.39	34.83	3,748,992	+0.40(+1.15%)
Feb 09, 2017	33.83	34.50	33.68	34.43	4,232,880	+0.68(+2.02%)
Feb 08, 2017	34.12	34.12	33.66	33.75	3,785,929	-0.40(-1.17%)
Feb 07, 2017	34.37	34.63	34.10	34.15	2,450,298	-0.22(-0.65%)
Feb 06, 2017	34.36	34.62	34.12	34.37	3,215,574	-0.21(-0.61%)
Feb 03, 2017	33.99	34.77	33.99	34.58	3,923,755	+0.45(+1.33%)
Feb 02, 2017	34.46	34.82	34.02	34.13	3,714,981	-0.53(-1.52%)
Feb 01, 2017	34.15	35.24	34.02	34.65	6,057,992	+0.67(+1.96%)
Jan 31, 2017	33.28	34.66	32.80	33.99	12,515,089	-0.16(-0.46%)
Jan 30, 2017	34.01	34.21	33.58	34.14	7,184,544	+0.02(+0.04%)
Jan 27, 2017	34.42	34.43	33.89	34.13	3,171,204	-0.25(-0.72%)
Jan 26, 2017	34.48	34.56	34.20	34.37	3,197,274	-0.16(-0.47%)
Jan 25, 2017	33.83	34.68	33.74	34.54	4,545,903	+0.86(+2.55%)
Jan 24, 2017	33.15	33.78	33.15	33.68	3,246,242	+0.62(+1.88%)
Jan 23, 2017	33.32	33.32	32.94	33.06	4,667,181	-0.27(-0.80%)
Jan 20, 2017	33.32	33.48	33.03	33.32	3,724,622	+0.13(+0.40%)
Jan 19, 2017	33.60	33.68	33.06	33.19	4,096,146	-0.29(-0.86%)
Jan 18, 2017	33.78	33.78	33.42	33.48	4,860,006	-0.31(-0.91%)
Jan 17, 2017	33.83	34.06	33.63	33.79	2,452,998	-0.30(-0.89%)
Jan 13, 2017		34.09	34.09	34.09	0	+0.60(+1.79%)
Jan 12, 2017	33.73	33.73	33.17	33.49	2,932,445	-0.24(-0.70%)
Jan 11, 2017	33.45	33.74	33.33	33.73	3,172,860	+0.28(+0.83%)
Jan 10, 2017	32.96	33.48	32.88	33.45	4,031,389	+0.60(+1.81%)
Jan 09, 2017	33.20	33.32	32.70	32.85	2,938,491	-0.41(-1.23%)
Jan 06, 2017	33.10	33.50	32.79	33.26	3,448,219	+0.37(+1.14%)
Jan 05, 2017	33.27	33.44	32.80	32.89	3,284,217	-0.55(-1.63%)
Jan 04, 2017	33.17	33.52	33.15	33.44	4,849,194	+0.45(+1.38%)
Jan 03, 2017	32.63	33.29	32.62	32.98	4,190,400	+0.72(+2.22%)
Dec 30, 2016		32.26	32.26	32.26	0	-0.24(-0.73%)
Dec 29, 2016	32.80	32.97	32.48	32.50	2,245,048	-0.30(-0.91%)
Dec 28, 2016	33.26	33.31	32.73	32.80	2,373,842	-0.34(-1.02%)
Dec 27, 2016	33.09	33.33	33.00	33.14	1,035,311	+0.10(+0.31%)
Dec 23, 2016		33.04	33.04	33.04	0	+0.15(+0.45%)
Dec 22, 2016	33.00	33.01	32.70	32.89	2,073,417	-0.11(-0.34%)
Dec 21, 2016	33.16	33.33	32.89	33.00	2,976,856	-0.17(-0.52%)
Dec 20, 2016	32.96	33.24	32.82	33.17	3,382,679	+0.25(+0.75%)
Dec 19, 2016	32.79	33.22	32.72	32.93	2,798,648	+0.06(+0.17%)
Dec 16, 2016	33.15	33.29	32.81	32.87	6,354,858	-0.14(-0.41%)
Dec 15, 2016	33.18	33.45	32.89	33.01	5,665,809	-0.17(-0.52%)
Dec 14, 2016	33.51	33.78	33.07	33.18	3,467,551	-0.43(-1.29%)
Dec 13, 2016	33.75	33.90	33.42	33.61	4,779,524	+0.04(+0.10%)
Dec 12, 2016	33.86	34.04	33.40	33.58	3,828,057	-0.29(-0.86%)
Dec 09, 2016	34.28	34.28	33.56	33.87	7,632,533	-0.20(-0.57%)
Dec 08, 2016	33.74	34.23	33.54	34.06	6,181,843	+0.22(+0.65%)
Dec 07, 2016	32.38	34.01	32.15	33.84	7,309,720	+1.60(+4.97%)
Dec 06, 2016	32.58	32.78	32.05	32.24	7,151,404	-0.49(-1.50%)
Dec 05, 2016	31.98	32.78	31.85	32.73	7,443,586	+1.16(+3.66%)
Dec 02, 2016	31.41	31.68	31.07	31.58	3,591,530	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.