Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 135,150 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,250 | -0.01(-6.25%) |
Nov 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Nov 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 125 | +0.01(+6.25%) | |
Nov 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,800 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 119,495 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 101,500 | +0.01(+23.08%) |
Nov 15, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 201,300 | -0.01(-7.14%) |
Nov 14, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,218 | +0.01(+16.67%) |
Nov 13, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 99,000 | -0.01(-14.29%) |
Nov 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 190,000 | +0.01(+7.69%) |
Nov 07, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 108,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 02, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 218,060 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 180,000 | +0.01(+7.69%) |
Oct 31, 2017 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 214,875 | -0.01(-13.33%) |
Oct 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,085 | +0.00(+7.14%) |
Oct 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 57 | -0.00(-6.67%) | |
Oct 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 131,900 | +0.00(+7.14%) |
Oct 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | -0.01(-12.50%) |
Oct 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 13 | +0.01(+6.67%) | |
Oct 17, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,625 | +0.00(+7.14%) |
Oct 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,024 | +0.01(+6.67%) |
Oct 10, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 11,000 | -0.01(-11.76%) |
Oct 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+13.33%) |
Oct 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,012 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 35,050 | -0.01(-6.25%) |
Oct 03, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 35,964 | -0.01(-5.88%) |
Oct 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+13.33%) |
Sep 29, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,500 | -0.01(-6.25%) |
Sep 28, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 97,857 | -0.01(-5.88%) |
Sep 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,000 | +0.01(+6.25%) |
Sep 18, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 108,012 | -0.01(-5.88%) |
Sep 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 682 | +0.01(+6.25%) | |
Sep 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 228,375 | +0.01(+6.67%) |
Sep 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 08, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,100 | -0.01(-5.88%) |
Sep 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 58,350 | +0.00(+0.00%) |