Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.34	22.57	21.77	22.18	2,383,660	-0.53(-2.31%)
Nov 29, 2018	22.20	22.95	22.13	22.70	2,014,532	+0.59(+2.68%)
Nov 28, 2018	21.53	22.11	20.84	22.11	1,898,688	+0.77(+3.60%)
Nov 27, 2018	22.02	22.18	21.29	21.34	1,700,364	-0.78(-3.52%)
Nov 26, 2018	22.18	22.74	21.91	22.12	1,692,328	+0.43(+1.97%)
Nov 23, 2018	21.62	22.41	21.59	21.69	758,946	-1.06(-4.66%)
Nov 21, 2018		22.75	22.75	22.75	0	+0.39(+1.74%)
Nov 20, 2018	23.23	23.24	21.98	22.36	2,209,665	-1.42(-5.97%)
Nov 19, 2018	23.34	24.07	23.26	23.78	1,648,748	-0.25(-1.05%)
Nov 16, 2018	23.86	24.78	23.78	24.03	2,510,219	+0.03(+0.12%)
Nov 15, 2018	23.03	24.17	23.01	24.01	1,409,380	+0.76(+3.26%)
Nov 14, 2018	23.73	24.23	23.19	23.25	1,902,458	+0.07(+0.29%)
Nov 13, 2018	23.98	24.39	23.09	23.18	2,134,412	-0.93(-3.87%)
Nov 12, 2018	26.16	26.20	24.08	24.11	1,722,933	-1.72(-6.66%)
Nov 09, 2018	25.69	26.02	24.96	25.83	2,024,337	-0.42(-1.59%)
Nov 08, 2018	27.83	27.97	25.97	26.25	1,577,352	-1.65(-5.93%)
Nov 07, 2018	27.53	28.00	27.22	27.91	1,416,143	+1.11(+4.14%)
Nov 06, 2018	27.40	27.57	26.66	26.80	1,047,369	-0.56(-2.06%)
Nov 05, 2018	27.61	27.61	26.77	27.36	1,972,159	+0.73(+2.74%)
Nov 02, 2018	28.18	28.23	26.49	26.63	3,084,724	-1.50(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.