Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.07	37.11	36.57	36.62	72,301	-0.49(-1.32%)
Nov 29, 2018	37.11	37.38	37.04	37.11	12,286	+0.69(+1.91%)
Nov 28, 2018	36.99	37.13	36.41	36.42	12,219	-0.99(-2.65%)
Nov 27, 2018	37.47	37.60	37.39	37.41	15,970	+0.21(+0.55%)
Nov 26, 2018	37.39	37.39	37.12	37.21	83,325	-0.14(-0.37%)
Nov 23, 2018	37.45	37.47	37.20	37.35	31,534	+1.06(+2.92%)
Nov 21, 2018		36.29	36.29	36.29	0	-0.67(-1.80%)
Nov 20, 2018	36.77	37.03	36.71	36.95	14,838	+1.09(+3.04%)
Nov 19, 2018	35.56	36.01	35.56	35.86	32,759	+0.36(+1.00%)
Nov 16, 2018	36.01	36.01	35.50	35.50	25,725	-0.32(-0.89%)
Nov 15, 2018	36.51	36.51	35.54	35.82	10,580	-0.99(-2.70%)
Nov 14, 2018	36.63	37.10	36.39	36.82	9,487	+0.39(+1.06%)
Nov 13, 2018	36.54	37.06	35.96	36.43	23,499	-1.01(-2.70%)
Nov 12, 2018	37.18	37.44	37.02	37.44	10,870	-0.03(-0.08%)
Nov 09, 2018	37.54	37.75	37.44	37.47	16,908	+0.52(+1.41%)
Nov 08, 2018	36.49	36.97	36.49	36.95	5,436	+1.03(+2.87%)
Nov 07, 2018	36.03	36.23	35.92	35.92	5,964	-0.38(-1.04%)
Nov 06, 2018	36.26	36.30	35.97	36.30	4,003	+0.39(+1.08%)
Nov 05, 2018	35.86	36.14	35.86	35.91	16,468	+0.18(+0.50%)
Nov 02, 2018	35.22	36.07	34.94	35.73	25,933	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.