Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.72	73.77	72.65	73.70	40,137	+0.99(+1.36%)
Nov 29, 2018	72.16	73.35	71.60	72.71	84,652	+0.50(+0.70%)
Nov 28, 2018	69.33	72.29	69.33	72.20	116,642	+3.60(+5.25%)
Nov 27, 2018	68.73	69.01	68.30	68.60	19,711	-0.55(-0.79%)
Nov 26, 2018	68.21	69.21	68.06	69.15	44,833	+1.91(+2.84%)
Nov 23, 2018	66.17	67.47	66.17	67.24	25,139	+0.29(+0.43%)
Nov 21, 2018		66.95	66.95	66.95	0	+1.27(+1.93%)
Nov 20, 2018	64.65	66.59	64.20	65.68	130,621	-0.77(-1.16%)
Nov 19, 2018	70.98	70.98	66.38	66.45	89,686	-4.77(-6.70%)
Nov 16, 2018	70.59	71.48	70.37	71.23	52,869	-0.06(-0.09%)
Nov 15, 2018	69.48	71.37	69.15	71.29	25,773	+1.73(+2.48%)
Nov 14, 2018	70.81	70.88	69.40	69.56	61,627	-0.48(-0.68%)
Nov 13, 2018	70.47	71.07	69.78	70.04	64,886	+0.11(+0.16%)
Nov 12, 2018	72.07	72.07	69.52	69.93	49,301	-1.82(-2.53%)
Nov 09, 2018	72.66	72.66	70.80	71.74	46,934	-1.72(-2.35%)
Nov 08, 2018	73.90	74.37	72.90	73.47	70,324	-0.47(-0.64%)
Nov 07, 2018	70.90	74.01	70.90	73.94	74,604	+4.26(+6.12%)
Nov 06, 2018	69.90	70.60	69.43	69.68	29,175	-0.26(-0.37%)
Nov 05, 2018	70.74	70.74	69.11	69.94	53,609	-0.71(-1.01%)
Nov 02, 2018	71.49	71.95	70.24	70.65	145,444	-0.71(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.