Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9742	0.9742	0.9126	0.9460	62,800	-0.02(-2.15%)
Nov 29, 2018	0.9270	0.9814	0.9030	0.9668	91,563	+0.01(+1.24%)
Nov 28, 2018	0.9352	0.9806	0.9116	0.9550	86,772	+0.02(+2.14%)
Nov 27, 2018	0.9473	0.9800	0.9153	0.9350	115,787	-0.07(-6.51%)
Nov 26, 2018	0.9950	1.020	0.9200	1.000	216,446	-0.01(-0.98%)
Nov 23, 2018	1.030	1.040	1.010	1.010	13,500	-0.02(-1.94%)
Nov 21, 2018		1.030	1.030	1.030	0	+0.01(+0.98%)
Nov 20, 2018	1.056	1.080	1.017	1.020	30,067	-0.06(-5.70%)
Nov 19, 2018	1.075	1.110	1.030	1.082	98,066	+0.02(+2.05%)
Nov 16, 2018	1.030	1.250	0.9925	1.060	192,600	+0.08(+8.20%)
Nov 15, 2018	0.9079	0.9812	0.9058	0.9797	97,400	+0.07(+7.66%)
Nov 14, 2018	0.9847	0.9862	0.9027	0.9100	179,565	-0.08(-8.08%)
Nov 13, 2018	0.9470	1.001	0.9435	0.9900	80,028	+0.02(+1.96%)
Nov 12, 2018	1.026	1.050	0.9630	0.9710	109,355	-0.08(-7.52%)
Nov 09, 2018	1.118	1.150	1.040	1.050	170,200	-0.06(-5.42%)
Nov 08, 2018	1.149	1.190	1.100	1.110	121,267	-0.04(-3.46%)
Nov 07, 2018	1.145	1.160	1.090	1.150	167,148	+0.04(+3.73%)
Nov 06, 2018	1.080	1.190	1.050	1.109	305,312	+0.05(+4.58%)
Nov 05, 2018	1.043	1.080	1.019	1.060	124,401	+0.03(+2.91%)
Nov 02, 2018	1.010	1.030	0.9716	1.030	218,400	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.