Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.30	21.36	20.52	21.30	82,370,704	-0.13(-0.61%)
Nov 29, 2018	21.19	21.61	20.73	21.43	79,680,008	+0.09(+0.42%)
Nov 28, 2018	21.82	21.88	20.18	21.34	134,279,488	+0.29(+1.38%)
Nov 27, 2018	19.77	21.45	19.73	21.05	118,846,800	+0.97(+4.83%)
Nov 26, 2018	19.96	20.19	19.11	20.08	82,969,728	+0.70(+3.61%)
Nov 23, 2018	18.61	19.83	18.56	19.38	54,611,200	+0.65(+3.47%)
Nov 21, 2018		18.73	18.73	18.73	0	-0.48(-2.50%)
Nov 20, 2018	17.40	19.58	17.18	19.21	109,705,600	+0.10(+0.52%)
Nov 19, 2018	20.40	20.59	19.09	19.11	93,248,160	-1.55(-7.50%)
Nov 16, 2018	19.87	20.97	19.72	20.66	112,376,496	-0.83(-3.86%)
Nov 15, 2018	20.72	21.77	20.42	21.49	97,085,632	+0.68(+3.27%)
Nov 14, 2018	20.18	21.11	19.76	20.81	106,232,584	+1.20(+6.12%)
Nov 13, 2018	19.28	20.02	18.97	19.61	75,904,904	+0.58(+3.05%)
Nov 12, 2018	20.68	20.85	18.80	19.03	95,747,552	-2.00(-9.51%)
Nov 09, 2018	20.77	21.19	20.11	21.03	85,900,704	-0.17(-0.80%)
Nov 08, 2018	21.77	22.08	20.97	21.20	92,306,448	-0.64(-2.93%)
Nov 07, 2018	21.42	22.22	21.07	21.84	120,974,176	+1.16(+5.61%)
Nov 06, 2018	19.50	21.65	19.48	20.68	144,827,952	+0.78(+3.92%)
Nov 05, 2018	20.12	20.18	18.88	19.90	107,850,496	-0.33(-1.63%)
Nov 02, 2018	20.59	21.06	19.47	20.23	123,787,904	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.