Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.60	42.86	41.59	42.79	30,080,408	+1.21(+2.90%)
Nov 29, 2018	41.84	41.97	41.58	41.58	13,538,810	-0.29(-0.69%)
Nov 28, 2018	41.45	41.88	41.45	41.87	13,495,294	+0.29(+0.69%)
Nov 27, 2018	41.17	41.61	41.05	41.59	10,895,070	+0.42(+1.02%)
Nov 26, 2018	41.28	41.47	41.00	41.16	10,873,818	-0.13(-0.31%)
Nov 23, 2018	41.06	41.47	40.90	41.29	5,689,431	+0.24(+0.60%)
Nov 21, 2018		41.05	41.05	41.05	0	-0.55(-1.32%)
Nov 20, 2018	42.81	42.82	41.45	41.59	19,298,090	-0.95(-2.24%)
Nov 19, 2018	42.38	42.76	42.33	42.55	15,485,263	+0.29(+0.68%)
Nov 16, 2018	41.83	42.33	41.80	42.26	15,914,951	+0.36(+0.86%)
Nov 15, 2018	41.83	41.91	41.50	41.90	14,245,319	-0.02(-0.04%)
Nov 14, 2018	41.99	42.07	41.77	41.91	14,365,084	-0.08(-0.20%)
Nov 13, 2018	41.96	42.12	41.76	42.00	16,469,617	-0.01(-0.02%)
Nov 12, 2018	41.79	42.32	41.73	42.01	16,470,118	+0.16(+0.38%)
Nov 09, 2018	41.60	42.02	41.58	41.85	14,718,988	+0.29(+0.71%)
Nov 08, 2018	41.38	41.59	41.36	41.55	11,399,001	-0.03(-0.08%)
Nov 07, 2018	41.60	41.74	41.30	41.59	14,512,526	+0.22(+0.53%)
Nov 06, 2018	40.98	41.38	40.94	41.37	16,753,596	+0.35(+0.86%)
Nov 05, 2018	40.43	41.09	40.36	41.01	19,451,176	+0.58(+1.44%)
Nov 02, 2018	40.28	40.43	39.96	40.43	20,876,524	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.