Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	108.13	109.14	106.85	109.07	9,751,884	+1.51(+1.40%)
Nov 29, 2018	106.00	108.42	105.70	107.57	5,002,454	+1.35(+1.27%)
Nov 28, 2018	105.48	106.49	104.59	106.22	5,185,156	+1.20(+1.15%)
Nov 27, 2018	103.23	105.04	102.70	105.01	3,549,178	+1.69(+1.64%)
Nov 26, 2018	102.29	104.44	102.02	103.32	3,570,635	-0.45(-0.43%)
Nov 23, 2018	102.84	104.63	102.42	103.77	2,063,258	+0.59(+0.57%)
Nov 21, 2018		103.18	103.18	103.18	0	-2.29(-2.17%)
Nov 20, 2018	105.62	106.83	105.10	105.47	5,305,031	-1.00(-0.94%)
Nov 19, 2018	103.89	106.74	103.89	106.47	5,290,994	+1.82(+1.74%)
Nov 16, 2018	102.67	105.08	102.67	104.65	5,184,413	+1.50(+1.45%)
Nov 15, 2018	100.38	103.18	99.79	103.15	5,216,769	+2.20(+2.18%)
Nov 14, 2018	103.30	103.57	100.89	100.96	5,865,760	-1.86(-1.80%)
Nov 13, 2018	104.51	104.51	102.30	102.81	4,634,708	-0.74(-0.72%)
Nov 12, 2018	102.69	104.93	102.69	103.55	5,552,083	+0.91(+0.88%)
Nov 09, 2018	101.01	102.94	100.35	102.65	5,525,324	+1.93(+1.92%)
Nov 08, 2018	100.16	101.48	99.72	100.72	4,007,889	+0.35(+0.35%)
Nov 07, 2018	97.74	101.34	97.62	100.37	6,421,728	+3.49(+3.61%)
Nov 06, 2018	99.71	99.98	96.01	96.87	7,436,751	-3.88(-3.85%)
Nov 05, 2018	101.02	102.53	100.41	100.75	8,052,372	+3.10(+3.18%)
Nov 02, 2018	98.92	99.15	96.90	97.65	3,910,601	-1.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.