Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	81.90	84.16	81.35	83.84	1,662,105	+1.88(+2.30%)
Nov 29, 2018	83.05	83.70	81.86	81.95	1,174,100	-1.76(-2.10%)
Nov 28, 2018	82.80	83.98	81.61	83.71	1,235,369	+1.38(+1.67%)
Nov 27, 2018	82.71	83.32	82.17	82.33	1,131,656	-0.84(-1.01%)
Nov 26, 2018	82.19	83.64	79.45	83.17	814,339	+1.82(+2.23%)
Nov 23, 2018	80.57	82.18	80.20	81.35	469,409	+0.25(+0.30%)
Nov 21, 2018		81.11	81.11	81.11	0	+0.36(+0.45%)
Nov 20, 2018	81.90	81.90	80.48	80.75	1,221,738	-1.72(-2.08%)
Nov 19, 2018	82.26	83.04	81.44	82.46	1,035,210	+0.04(+0.05%)
Nov 16, 2018	82.01	82.68	81.26	82.42	978,349	+0.08(+0.09%)
Nov 15, 2018	80.44	82.34	79.69	82.34	1,316,476	+1.30(+1.61%)
Nov 14, 2018	82.59	83.22	80.43	81.04	1,591,256	-1.02(-1.25%)
Nov 13, 2018	81.36	82.74	81.27	82.06	952,916	+0.64(+0.79%)
Nov 12, 2018	82.68	83.12	81.25	81.42	990,674	-1.33(-1.60%)
Nov 09, 2018	83.41	83.57	82.25	82.75	819,276	-0.98(-1.17%)
Nov 08, 2018	82.81	83.93	82.77	83.73	729,433	+0.61(+0.73%)
Nov 07, 2018	81.95	83.21	80.33	83.12	884,005	+2.17(+2.68%)
Nov 06, 2018	80.43	81.26	80.14	80.95	839,922	+0.27(+0.34%)
Nov 05, 2018	79.28	81.08	79.28	80.68	1,053,573	+1.59(+2.01%)
Nov 02, 2018	80.21	81.60	78.51	79.09	1,612,868	-0.54(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.