Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.01	65.38	63.19	65.26	3,216,054	+1.38(+2.16%)
Nov 29, 2018	64.29	65.24	63.80	63.88	2,481,465	-0.85(-1.32%)
Nov 28, 2018	64.27	64.77	62.83	64.73	2,546,240	+1.35(+2.14%)
Nov 27, 2018	63.00	64.21	62.62	63.38	2,923,025	-0.25(-0.39%)
Nov 26, 2018	64.01	64.49	62.78	63.63	2,661,223	+0.65(+1.04%)
Nov 23, 2018	62.06	63.53	62.01	62.97	1,081,070	+0.25(+0.40%)
Nov 21, 2018		62.72	62.72	62.72	0	+0.81(+1.31%)
Nov 20, 2018	61.37	62.51	61.17	61.91	4,357,467	-1.20(-1.91%)
Nov 19, 2018	64.37	64.86	62.95	63.12	2,807,312	-1.95(-3.00%)
Nov 16, 2018	64.49	65.63	64.30	65.07	2,782,329	-0.17(-0.26%)
Nov 15, 2018	63.42	65.45	63.23	65.24	4,312,107	+1.66(+2.61%)
Nov 14, 2018	65.11	65.45	63.08	63.58	3,924,996	-0.71(-1.11%)
Nov 13, 2018	65.55	66.59	63.89	64.29	3,716,180	-0.68(-1.04%)
Nov 12, 2018	65.94	67.61	64.78	64.97	5,608,600	-3.41(-4.98%)
Nov 09, 2018	69.07	71.26	67.03	68.38	9,486,020	-6.01(-8.08%)
Nov 08, 2018	73.33	75.20	72.64	74.39	2,989,136	+0.67(+0.91%)
Nov 07, 2018	74.39	74.54	72.86	73.72	3,501,583	+0.01(+0.01%)
Nov 06, 2018	73.81	75.03	73.44	73.71	2,452,470	-0.32(-0.43%)
Nov 05, 2018	75.16	75.23	72.43	74.03	2,846,069	-2.02(-2.66%)
Nov 02, 2018	77.99	78.48	75.21	76.06	2,993,207	-3.76(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.