Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.75	34.01	33.16	33.67	1,472,900	-0.17(-0.50%)
Nov 29, 2018	32.40	34.16	32.40	33.84	3,810,202	+1.40(+4.32%)
Nov 28, 2018	31.70	32.64	31.17	32.44	2,934,987	+1.07(+3.41%)
Nov 27, 2018	31.79	32.23	31.22	31.37	1,919,398	-0.61(-1.91%)
Nov 26, 2018	30.70	32.04	30.62	31.98	2,192,654	+1.24(+4.03%)
Nov 23, 2018	30.50	31.35	30.44	30.74	1,102,600	+0.07(+0.23%)
Nov 21, 2018		30.67	30.67	30.67	0	-0.55(-1.76%)
Nov 20, 2018	30.42	31.42	30.11	31.22	2,200,311	-0.05(-0.16%)
Nov 19, 2018	32.59	32.59	31.12	31.27	2,169,993	-1.50(-4.58%)
Nov 16, 2018	32.64	32.89	31.96	32.77	1,629,500	-0.24(-0.73%)
Nov 15, 2018	32.25	33.13	31.61	33.01	2,713,821	+0.68(+2.10%)
Nov 14, 2018	33.99	34.22	32.12	32.33	3,407,186	-1.34(-3.98%)
Nov 13, 2018	34.09	34.39	32.35	33.67	6,909,021	-0.40(-1.17%)
Nov 12, 2018	31.26	34.74	30.88	34.07	10,404,243	+2.14(+6.70%)
Nov 09, 2018	29.59	33.16	29.33	31.93	25,356,200	-11.57(-26.60%)
Nov 08, 2018	44.65	45.45	43.05	43.50	5,298,804	-1.34(-2.99%)
Nov 07, 2018	44.89	44.94	43.39	44.84	1,989,298	+0.31(+0.70%)
Nov 06, 2018	43.50	44.64	43.45	44.53	2,360,986	+1.06(+2.44%)
Nov 05, 2018	42.99	43.91	42.55	43.47	1,428,421	+0.37(+0.86%)
Nov 02, 2018	43.76	44.50	42.47	43.10	1,017,900	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.