Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.36	34.87	34.23	34.83	6,136,334	+0.51(+1.48%)
Nov 29, 2018	34.54	34.74	34.22	34.33	2,193,065	-0.39(-1.13%)
Nov 28, 2018	33.99	34.76	33.61	34.72	4,119,696	+0.81(+2.38%)
Nov 27, 2018	33.86	34.02	33.57	33.91	2,925,883	-0.06(-0.18%)
Nov 26, 2018	33.86	34.34	33.82	33.97	2,126,920	+0.35(+1.05%)
Nov 23, 2018	33.23	33.85	33.02	33.62	1,057,582	+0.06(+0.17%)
Nov 21, 2018		33.56	33.56	33.56	0	+0.32(+0.98%)
Nov 20, 2018	33.70	33.86	33.03	33.24	3,519,014	-0.63(-1.85%)
Nov 19, 2018	33.86	34.39	33.67	33.87	2,776,109	-0.16(-0.46%)
Nov 16, 2018	33.66	34.24	33.60	34.02	2,389,517	+0.12(+0.35%)
Nov 15, 2018	33.13	34.04	32.91	33.91	2,880,058	+0.49(+1.47%)
Nov 14, 2018	33.14	33.73	32.96	33.41	3,136,939	+0.46(+1.41%)
Nov 13, 2018	32.97	33.62	32.82	32.95	2,942,321	+0.26(+0.81%)
Nov 12, 2018	32.70	33.12	32.51	32.68	2,823,437	+0.01(+0.03%)
Nov 09, 2018	33.23	33.53	32.58	32.67	2,925,185	-0.90(-2.67%)
Nov 08, 2018	33.28	33.78	33.13	33.57	3,075,239	+0.14(+0.42%)
Nov 07, 2018	33.36	33.45	32.51	33.43	4,491,647	+0.30(+0.91%)
Nov 06, 2018	32.66	33.21	32.55	33.13	2,557,023	+0.50(+1.54%)
Nov 05, 2018	32.73	32.90	32.31	32.63	2,955,995	+0.09(+0.27%)
Nov 02, 2018	33.19	33.35	32.24	32.54	3,889,097	-0.47(-1.42%)
Nov 01, 2018	32.12	33.21	32.11	33.01	4,157,848	+1.08(+3.37%)
Oct 31, 2018	31.87	32.19	31.63	31.93	5,957,162	+0.41(+1.29%)
Oct 30, 2018	31.28	32.06	31.03	31.52	7,314,206	+0.37(+1.20%)
Oct 29, 2018	31.37	31.95	30.62	31.15	4,616,857	+0.28(+0.92%)
Oct 26, 2018	30.18	31.25	30.11	30.86	4,762,737	+0.04(+0.15%)
Oct 25, 2018	31.02	31.42	30.57	30.82	5,144,480	+0.15(+0.49%)
Oct 24, 2018	32.11	32.14	30.65	30.67	7,904,463	-1.37(-4.27%)
Oct 23, 2018	32.37	32.96	30.56	32.04	9,845,801	-1.73(-5.12%)
Oct 22, 2018	33.65	34.17	33.53	33.77	8,261,056	+0.15(+0.45%)
Oct 19, 2018	33.54	34.03	33.44	33.62	4,578,549	-0.06(-0.18%)
Oct 18, 2018	34.37	34.45	33.29	33.68	4,465,543	-0.78(-2.27%)
Oct 17, 2018	35.08	35.15	34.14	34.46	2,715,104	-0.67(-1.91%)
Oct 16, 2018	34.97	35.21	34.45	35.13	3,141,176	+0.47(+1.37%)
Oct 15, 2018	34.52	34.98	34.49	34.65	3,577,336	-0.02(-0.06%)
Oct 12, 2018	35.59	35.65	34.21	34.68	4,946,746	-0.40(-1.15%)
Oct 11, 2018	35.56	36.11	34.87	35.08	4,958,475	-0.56(-1.57%)
Oct 10, 2018	37.01	37.09	35.60	35.64	4,084,693	-1.40(-3.78%)
Oct 09, 2018	38.10	38.15	36.99	37.04	2,689,712	-0.99(-2.60%)
Oct 08, 2018	37.78	38.06	37.62	38.02	3,177,080	+0.08(+0.22%)
Oct 05, 2018	38.62	38.93	37.62	37.94	3,173,486	-1.06(-2.72%)
Oct 04, 2018	39.07	39.48	38.78	39.00	2,854,876	-0.20(-0.50%)
Oct 03, 2018	38.96	39.49	38.88	39.20	2,766,736	+0.31(+0.79%)
Oct 02, 2018	38.48	39.00	38.42	38.89	2,161,027	+0.38(+0.99%)
Oct 01, 2018	38.38	38.83	38.28	38.51	3,155,327	+0.45(+1.19%)
Sep 28, 2018	38.48	38.54	37.94	38.06	3,716,017	-0.49(-1.26%)
Sep 27, 2018	38.59	38.72	38.19	38.54	2,048,193	+0.16(+0.41%)
Sep 26, 2018	38.85	38.90	38.32	38.39	3,252,742	-0.26(-0.68%)
Sep 25, 2018	39.23	39.37	38.57	38.65	3,339,889	-0.62(-1.58%)
Sep 24, 2018	40.10	40.16	39.08	39.27	3,339,866	-1.03(-2.55%)
Sep 21, 2018	40.59	40.68	40.20	40.30	4,208,380	-0.12(-0.29%)
Sep 20, 2018	40.07	40.54	39.96	40.41	2,992,022	+0.61(+1.53%)
Sep 19, 2018	39.66	40.16	39.66	39.81	2,774,678	+0.11(+0.28%)
Sep 18, 2018	39.56	39.82	38.97	39.69	2,244,333	+0.27(+0.69%)
Sep 17, 2018	39.41	40.17	39.35	39.42	2,974,611	+0.16(+0.41%)
Sep 14, 2018	39.06	39.43	39.01	39.26	2,848,468	+0.25(+0.64%)
Sep 13, 2018	39.06	39.26	38.78	39.01	1,934,436	+0.14(+0.36%)
Sep 12, 2018	38.48	38.95	38.13	38.87	3,142,281	+0.32(+0.84%)
Sep 11, 2018	38.92	39.04	38.37	38.54	4,047,370	-0.52(-1.33%)
Sep 10, 2018	38.76	39.57	38.71	39.06	3,215,987	+0.55(+1.42%)
Sep 07, 2018	38.38	38.66	38.09	38.52	3,337,786	-0.09(-0.25%)
Sep 06, 2018	39.00	39.24	38.51	38.61	3,480,421	-0.41(-1.04%)
Sep 05, 2018	37.98	39.03	37.89	39.02	6,300,939	+0.88(+2.30%)
Sep 04, 2018	37.92	38.19	37.77	38.14	3,694,857	-0.04(-0.12%)
Aug 31, 2018		38.19	38.19	38.19	0	+0.31(+0.83%)
Aug 30, 2018	38.09	38.27	37.68	37.87	3,004,133	-0.32(-0.83%)
Aug 29, 2018	38.21	38.33	37.88	38.19	1,733,642	-0.03(-0.09%)
Aug 28, 2018	38.41	38.57	38.19	38.23	2,823,995	-0.07(-0.19%)
Aug 27, 2018	37.85	38.59	37.69	38.30	2,906,611	+0.66(+1.76%)
Aug 24, 2018	37.14	37.71	37.03	37.63	3,459,622	+0.45(+1.22%)
Aug 23, 2018	37.66	37.70	36.91	37.18	2,747,810	-0.64(-1.70%)
Aug 22, 2018	37.87	37.97	37.67	37.82	3,095,763	-0.11(-0.28%)
Aug 21, 2018	38.18	38.34	37.83	37.93	4,046,493	-0.16(-0.41%)
Aug 20, 2018	37.65	38.27	37.61	38.09	4,534,795	+0.60(+1.61%)
Aug 17, 2018	36.76	37.69	36.67	37.48	4,344,372	+0.83(+2.25%)
Aug 16, 2018	36.33	36.86	36.28	36.66	3,427,938	+0.64(+1.78%)
Aug 15, 2018	35.80	36.06	35.34	36.02	3,544,833	-0.16(-0.43%)
Aug 14, 2018	35.81	36.35	35.73	36.17	3,786,164	+0.49(+1.36%)
Aug 13, 2018	35.49	36.14	35.49	35.69	3,486,056	+0.32(+0.89%)
Aug 10, 2018	35.55	35.67	35.08	35.37	2,649,306	-0.42(-1.17%)
Aug 09, 2018	35.91	36.07	35.48	35.79	2,283,555	-0.07(-0.20%)
Aug 08, 2018	36.20	36.29	35.78	35.86	2,082,841	-0.41(-1.14%)
Aug 07, 2018	35.35	36.65	35.35	36.27	2,345,344	+0.13(+0.37%)
Aug 06, 2018	36.58	36.88	36.10	36.14	3,122,037	+0.28(+0.79%)
Aug 03, 2018	35.21	35.90	35.21	35.85	3,705,758	+0.63(+1.80%)
Aug 02, 2018	35.34	35.59	34.95	35.22	3,724,831	-0.38(-1.06%)
Aug 01, 2018	36.45	36.56	35.41	35.60	3,223,777	-0.97(-2.66%)
Jul 31, 2018	36.37	36.71	36.24	36.57	4,593,785	+0.40(+1.09%)
Jul 30, 2018	36.76	37.18	36.12	36.18	4,045,355	-0.59(-1.60%)
Jul 27, 2018	36.38	36.81	36.38	36.77	4,102,533	+0.36(+0.99%)
Jul 26, 2018	35.78	36.75	35.78	36.41	5,365,508	+0.70(+1.95%)
Jul 25, 2018	34.53	35.77	34.53	35.71	6,499,118	+0.51(+1.45%)
Jul 24, 2018	35.78	36.18	33.98	35.20	8,679,077	+0.18(+0.52%)
Jul 23, 2018	34.89	35.33	34.74	35.01	4,795,837	+0.09(+0.27%)
Jul 20, 2018	35.18	35.19	34.83	34.92	3,059,009	-0.39(-1.10%)
Jul 19, 2018	35.26	35.45	34.87	35.31	3,694,877	+0.02(+0.06%)
Jul 18, 2018	34.53	35.69	34.53	35.29	4,593,269	+0.11(+0.32%)
Jul 17, 2018	34.61	35.19	34.57	35.18	2,744,625	+0.36(+1.02%)
Jul 16, 2018	35.34	35.34	34.70	34.82	3,300,284	-0.49(-1.39%)
Jul 13, 2018		35.45		35.31	3,999,690	+0.96(+2.79%)
Jul 12, 2018	34.28	34.45	34.01	34.35	1,932,987	+0.28(+0.83%)
Jul 11, 2018	34.41	34.47	33.91	34.07	1,858,244	-0.76(-2.17%)
Jul 10, 2018	34.86	35.00	34.50	34.82	2,489,841	+0.41(+1.20%)
Jul 09, 2018	33.99	34.50	33.85	34.41	3,993,391	+0.52(+1.53%)
Jul 06, 2018	33.77	33.98	33.41	33.90	3,433,882	+0.18(+0.54%)
Jul 05, 2018	33.74	33.84	33.46	33.71	3,851,691	+0.34(+1.03%)
Jul 03, 2018		33.37	33.37	33.37	0	-0.50(-1.48%)
Jul 02, 2018	33.55	33.92	33.29	33.87	3,952,393	-0.61(-1.78%)
Jun 29, 2018	34.45	35.08	34.40	34.48	3,081,951	-0.04(-0.13%)
Jun 28, 2018	34.21	34.66	34.10	34.52	2,511,622	+0.16(+0.45%)
Jun 27, 2018	34.66	35.17	34.36	34.37	2,236,594	-0.22(-0.64%)
Jun 26, 2018	34.59	34.79	34.40	34.59	4,028,580	+0.01(+0.03%)
Jun 25, 2018	34.40	34.99	34.07	34.58	5,823,172	+0.02(+0.05%)
Jun 22, 2018	34.55	34.79	34.27	34.56	4,767,498	+0.33(+0.98%)
Jun 21, 2018	34.69	34.69	33.93	34.23	3,035,352	-0.56(-1.60%)
Jun 20, 2018	35.03	35.08	34.72	34.79	3,136,981	-0.13(-0.38%)
Jun 19, 2018	34.99	35.08	34.54	34.92	3,872,279	-0.46(-1.31%)
Jun 18, 2018	35.34	35.63	35.10	35.38	2,596,276	-0.23(-0.66%)
Jun 15, 2018		35.81	34.81	35.62	5,935,011	+0.13(+0.38%)
Jun 14, 2018	35.70	36.02	35.38	35.48	2,304,308	-0.14(-0.39%)
Jun 13, 2018	36.36	36.36	35.60	35.62	2,207,684	-0.66(-1.83%)
Jun 12, 2018	36.50	36.67	36.18	36.28	2,522,152	-0.22(-0.61%)
Jun 11, 2018	36.23	36.57	36.18	36.51	2,073,684	+0.19(+0.52%)
Jun 08, 2018	36.24	36.39	36.00	36.32	2,399,660	+0.16(+0.43%)
Jun 07, 2018	36.44	36.54	35.99	36.16	2,915,606	-0.28(-0.78%)
Jun 06, 2018		36.45		36.44	3,671,550	+0.60(+1.68%)
Jun 05, 2018	35.78	36.07	35.34	35.84	4,764,308	+0.74(+2.11%)
Jun 04, 2018	35.09	35.45	34.92	35.10	2,402,559	+0.06(+0.17%)
Jun 01, 2018	34.85	35.28	34.85	35.04	2,944,677	+0.41(+1.19%)
May 31, 2018	35.23	35.49	34.30	34.63	7,064,037	-1.14(-3.17%)
May 30, 2018	35.49	35.96	35.36	35.77	2,745,880	+0.42(+1.20%)
May 29, 2018	35.64	35.89	35.09	35.34	2,729,026	-0.63(-1.75%)
May 25, 2018		35.97	35.97	35.97	0	-0.33(-0.90%)
May 24, 2018	36.27	36.49	35.91	36.30	2,371,133	+0.08(+0.22%)
May 23, 2018	36.31	36.49	35.78	36.22	2,595,076	-0.36(-0.99%)
May 22, 2018	36.87	37.15	36.56	36.58	2,829,587	-0.15(-0.41%)
May 21, 2018	36.43	37.01	36.20	36.73	2,319,921	+0.56(+1.54%)
May 18, 2018	35.87	36.34	35.68	36.18	2,505,077	+0.40(+1.12%)
May 17, 2018	35.53	36.12	35.39	35.78	2,200,347	+0.21(+0.59%)
May 16, 2018	35.39	35.77	35.30	35.56	2,307,440	+0.22(+0.61%)
May 15, 2018	34.95	35.43	34.91	35.35	3,555,094	+0.18(+0.52%)
May 14, 2018	35.33	35.58	35.09	35.16	4,699,908	-0.23(-0.65%)
May 11, 2018	35.43	35.74	35.04	35.39	4,331,096	+0.02(+0.05%)
May 10, 2018	35.68	35.74	35.33	35.38	3,513,683	-0.16(-0.45%)
May 09, 2018	35.83	35.92	35.22	35.54	3,369,648	-0.11(-0.31%)
May 08, 2018	35.76	35.90	35.37	35.65	2,795,978	-0.14(-0.39%)
May 07, 2018	35.48	35.94	35.48	35.79	3,313,779	+0.39(+1.10%)
May 04, 2018	34.52	35.61	34.25	35.40	3,267,348	+0.64(+1.85%)
May 03, 2018	34.32	34.87	33.49	34.76	4,685,684	+0.26(+0.76%)
May 02, 2018	34.54	35.15	33.96	34.50	6,129,206	-0.78(-2.22%)
May 01, 2018	35.23	35.38	34.39	35.28	4,262,136	-0.05(-0.14%)
Apr 30, 2018	35.93	35.98	35.32	35.33	4,114,656	-0.41(-1.15%)
Apr 27, 2018	35.62	35.93	35.47	35.74	2,611,283	+0.08(+0.23%)
Apr 26, 2018	36.09	36.11	35.18	35.66	5,797,513	-0.36(-0.99%)
Apr 25, 2018	35.81	36.50	35.41	36.01	7,044,042	-0.01(-0.03%)
Apr 24, 2018	38.90	39.62	35.22	36.02	10,048,614	-2.49(-6.47%)
Apr 23, 2018	38.42	38.79	38.32	38.51	4,138,302	+0.13(+0.33%)
Apr 20, 2018	38.76	38.85	38.16	38.38	3,913,321	-0.26(-0.66%)
Apr 19, 2018	39.07	39.29	38.33	38.64	4,547,775	-0.69(-1.75%)
Apr 18, 2018	39.08	39.72	38.85	39.33	4,129,745	+0.63(+1.63%)
Apr 17, 2018	38.84	38.99	38.53	38.70	4,139,116	+0.12(+0.32%)
Apr 16, 2018	38.04	38.72	37.83	38.57	4,202,982	+0.92(+2.43%)
Apr 13, 2018	38.11	38.11	37.48	37.66	2,865,152	-0.17(-0.45%)
Apr 12, 2018	37.36	38.08	37.28	37.83	2,894,908	+0.64(+1.72%)
Apr 11, 2018	37.20	37.55	37.09	37.19	2,863,047	-0.39(-1.05%)
Apr 10, 2018	37.12	37.77	36.84	37.59	4,130,276	+1.23(+3.37%)
Apr 09, 2018	37.08	37.12	36.30	36.36	4,423,804	-0.41(-1.10%)
Apr 06, 2018				36.76	4,080,874	-1.15(-3.04%)
Apr 05, 2018	37.65	38.30	37.43	37.92	5,790,138	+0.56(+1.50%)
Apr 04, 2018	35.77	37.50	35.70	37.36	6,950,091	+0.90(+2.47%)
Apr 03, 2018	35.92	36.51	35.67	36.46	4,788,075	+0.72(+2.02%)
Apr 02, 2018	36.60	36.62	35.15	35.74	4,794,336	-0.98(-2.66%)
Mar 29, 2018		36.71	36.71	36.71	0	+0.93(+2.59%)
Mar 28, 2018	35.54	36.07	35.40	35.79	4,670,147	+0.34(+0.97%)
Mar 27, 2018	36.20	36.38	35.27	35.44	4,427,656	-0.63(-1.75%)
Mar 26, 2018	35.61	36.12	35.41	36.08	4,333,057	+1.15(+3.30%)
Mar 23, 2018	35.84	36.17	34.86	34.92	4,688,040	-0.77(-2.15%)
Mar 22, 2018	36.64	36.73	35.67	35.69	4,295,715	-1.39(-3.74%)
Mar 21, 2018	36.79	37.43	36.67	37.08	2,730,105	+0.29(+0.80%)
Mar 20, 2018	36.85	37.16	36.75	36.78	2,784,331	+0.08(+0.21%)
Mar 19, 2018	36.58	36.96	36.32	36.70	4,646,523	-0.88(-2.35%)
Mar 16, 2018	37.09	37.78	36.97	37.59	11,289,424	+0.51(+1.38%)
Mar 15, 2018	36.84	37.12	36.78	37.08	5,104,740	+0.26(+0.71%)
Mar 14, 2018	37.45	37.63	36.69	36.81	3,575,305	-0.57(-1.53%)
Mar 13, 2018	37.78	38.01	37.19	37.39	4,680,287	-0.20(-0.53%)
Mar 12, 2018	38.43	38.43	37.41	37.59	5,786,024	-0.74(-1.93%)
Mar 09, 2018	38.03	38.49	37.83	38.32	11,077,495	+0.50(+1.34%)
Mar 08, 2018	38.15	38.27	37.48	37.82	8,441,173	-0.50(-1.32%)
Mar 07, 2018			37.70	38.32	3,687,132	-0.47(-1.20%)
Mar 06, 2018	38.89	39.15	38.49	38.79	4,817,513	+0.61(+1.60%)
Mar 05, 2018	37.03	38.27	37.00	38.18	8,384,989	+0.90(+2.41%)
Mar 02, 2018	38.14	38.34	36.88	37.28	5,884,939	-1.03(-2.68%)
Mar 01, 2018	39.75	39.75	38.29	38.31	13,592,329	-1.41(-3.56%)
Feb 28, 2018	39.74	40.07	39.41	39.72	10,330,544	+0.20(+0.51%)
Feb 27, 2018	39.69	40.16	39.43	39.52	6,570,347	-0.18(-0.45%)
Feb 26, 2018	39.77	39.88	39.30	39.70	3,851,799	+0.13(+0.32%)
Feb 23, 2018	39.38	39.58	39.08	39.57	3,923,095	+0.51(+1.31%)
Feb 22, 2018	38.68	39.34	38.58	39.06	5,012,918	+0.65(+1.70%)
Feb 21, 2018	38.38	39.12	38.31	38.41	3,858,815	+0.13(+0.33%)
Feb 20, 2018	37.95	38.38	37.82	38.28	3,033,019	+0.12(+0.31%)
Feb 16, 2018		38.16	38.16	38.16	0	-0.11(-0.29%)
Feb 15, 2018	38.56	38.68	37.75	38.27	4,230,902	-0.08(-0.20%)
Feb 14, 2018		38.47	37.38	38.35	2,947,710	+0.54(+1.44%)
Feb 13, 2018	37.59	37.89	37.31	37.81	2,333,514	-0.06(-0.15%)
Feb 12, 2018	37.73	38.27	37.59	37.86	3,838,722	+0.50(+1.35%)
Feb 09, 2018	37.39	37.70	36.15	37.36	4,303,775	+0.29(+0.78%)
Feb 08, 2018		38.30	37.07	37.07	5,902,730	-0.95(-2.49%)
Feb 07, 2018	38.58	39.10	38.00	38.02	5,421,068	-0.75(-1.94%)
Feb 06, 2018		38.89	37.26	38.77	5,906,024	-0.20(-0.53%)
Feb 05, 2018	40.18	40.38	38.68	38.98	3,383,364	-1.21(-3.00%)
Feb 02, 2018	41.16	41.27	40.12	40.18	3,513,601	-1.17(-2.84%)
Feb 01, 2018	40.98	41.54	40.91	41.36	3,570,742	+0.09(+0.21%)
Jan 31, 2018	42.19	42.62	40.92	41.27	5,793,310	-0.65(-1.56%)
Jan 30, 2018	42.34	42.51	39.90	41.92	10,613,516	-1.80(-4.13%)
Jan 29, 2018	43.39	44.11	43.31	43.73	6,622,652	+0.16(+0.37%)
Jan 26, 2018	42.95	43.61	42.69	43.56	3,531,605	+0.82(+1.93%)
Jan 25, 2018	43.40	43.53	42.64	42.74	4,635,477	-0.59(-1.37%)
Jan 24, 2018	42.98	43.38	42.92	43.33	3,741,434	+0.51(+1.20%)
Jan 23, 2018	42.80	42.97	42.46	42.82	1,954,422	-0.16(-0.36%)
Jan 22, 2018	42.91	43.03	42.52	42.97	4,235,415	+0.07(+0.17%)
Jan 19, 2018	42.44	42.85	42.30	42.90	3,544,879	+0.61(+1.45%)
Jan 18, 2018	42.29	42.86	42.21	42.29	3,019,769	-0.08(-0.18%)
Jan 17, 2018	42.33	42.52	41.94	42.36	2,698,143	+0.32(+0.75%)
Jan 16, 2018	42.35	42.51	41.79	42.05	5,446,566	-0.24(-0.56%)
Jan 12, 2018		42.29	42.29	42.29	0	+0.46(+1.10%)
Jan 11, 2018	41.16	41.92	41.06	41.83	5,034,878	+0.81(+1.97%)
Jan 10, 2018		41.52	40.89	41.02	5,376,124	-0.40(-0.96%)
Jan 09, 2018	41.43	41.57	41.21	41.42	5,184,881	-0.02(-0.04%)
Jan 08, 2018	41.43	41.64	41.36	41.43	3,750,108	-0.13(-0.32%)
Jan 05, 2018	41.69	41.72	41.20	41.57	3,657,723	+0.14(+0.33%)
Jan 04, 2018	41.06	41.89	40.96	41.43	5,592,018	+0.52(+1.27%)
Jan 03, 2018	40.11	40.92	40.08	40.91	2,581,154	+0.49(+1.22%)
Jan 02, 2018	40.17	40.72	40.11	40.42	4,067,845	+1.07(+2.73%)
Dec 29, 2017		39.34	39.34	39.34	0	-0.20(-0.50%)
Dec 28, 2017	39.27	39.60	39.08	39.54	1,915,452	+0.33(+0.85%)
Dec 27, 2017	39.55	39.55	39.21	39.21	1,900,346	-0.17(-0.44%)
Dec 26, 2017	39.43	39.62	39.28	39.38	860,732	+0.08(+0.21%)
Dec 22, 2017	39.37	39.39	39.21	39.30	1,590,527	-0.13(-0.32%)
Dec 21, 2017	39.41	39.56	38.95	39.42	2,029,798	-0.04(-0.11%)
Dec 20, 2017	39.40	39.59	39.13	39.47	2,541,697	+0.23(+0.58%)
Dec 19, 2017	39.38	39.50	39.00	39.24	2,617,803	+0.17(+0.42%)
Dec 18, 2017	38.55	39.29	38.55	39.08	3,558,989	+0.80(+2.08%)
Dec 15, 2017	38.66	38.74	38.22	38.28	5,108,919	-0.03(-0.09%)
Dec 14, 2017	38.97	39.03	38.17	38.31	3,066,958	-0.49(-1.26%)
Dec 13, 2017	39.19	39.39	38.71	38.80	2,873,883	-0.56(-1.42%)
Dec 12, 2017	39.30	39.58	38.98	39.36	4,529,632	+0.09(+0.24%)
Dec 11, 2017	38.69	39.35	38.69	39.27	3,387,148	-0.13(-0.32%)
Dec 08, 2017	39.24	39.42	38.98	39.39	2,867,218	+0.41(+1.05%)
Dec 07, 2017	38.43	39.23	38.25	38.98	3,366,315	+0.60(+1.57%)
Dec 06, 2017	38.47	38.52	38.14	38.38	3,584,077	-0.03(-0.07%)
Dec 05, 2017	38.46	39.18	38.26	38.41	5,045,099	-0.05(-0.14%)
Dec 04, 2017		39.28	38.12	38.46	6,708,056	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.