Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.02	11.13	10.95	11.12	1,219,594	+0.18(+1.64%)
Nov 29, 2018	10.94	10.99	10.90	10.94	485,768	-0.09(-0.77%)
Nov 28, 2018	10.88	11.03	10.84	11.03	424,281	+0.16(+1.48%)
Nov 27, 2018	10.72	10.87	10.68	10.86	356,536	+0.07(+0.61%)
Nov 26, 2018	10.67	10.80	10.67	10.80	220,640	+0.28(+2.70%)
Nov 23, 2018	10.52	10.58	10.47	10.51	85,831	-0.03(-0.27%)
Nov 21, 2018		10.54	10.54	10.54	0	+0.06(+0.54%)
Nov 20, 2018	10.53	10.60	10.47	10.49	218,745	-0.16(-1.51%)
Nov 19, 2018	10.67	10.79	10.60	10.65	451,580	-0.08(-0.71%)
Nov 16, 2018	10.65	10.80	10.64	10.72	300,464	+0.04(+0.35%)
Nov 15, 2018	10.46	10.71	10.45	10.68	489,175	+0.28(+2.73%)
Nov 14, 2018	10.38	10.45	10.33	10.40	381,991	+0.08(+0.73%)
Nov 13, 2018	10.32	10.44	10.25	10.32	349,569	+0.26(+2.54%)
Nov 12, 2018	10.15	10.15	10.07	10.07	216,172	-0.07(-0.65%)
Nov 09, 2018	10.21	10.21	10.09	10.13	316,511	-0.28(-2.73%)
Nov 08, 2018	10.42	10.53	10.40	10.42	300,047	-0.01(-0.09%)
Nov 07, 2018	10.40	10.43	10.35	10.43	297,725	+0.04(+0.36%)
Nov 06, 2018	10.31	10.43	10.31	10.39	202,165	+0.11(+1.11%)
Nov 05, 2018	10.22	10.31	10.22	10.28	298,025	+0.01(+0.09%)
Nov 02, 2018	10.31	10.36	10.17	10.27	632,706	+0.10(+1.03%)
Nov 01, 2018	9.946	10.17	9.927	10.16	774,869	+0.28(+2.88%)
Oct 31, 2018	9.822	9.908	9.804	9.879	831,383	+0.00(+0.00%)
Oct 30, 2018	9.851	9.889	9.785	9.879	847,174	-0.34(-3.34%)
Oct 29, 2018	10.38	10.39	10.14	10.22	569,052	-0.12(-1.19%)
Oct 26, 2018	10.31	10.45	10.29	10.34	468,855	-0.27(-2.59%)
Oct 25, 2018	10.60	10.62	10.52	10.62	413,660	+0.11(+1.08%)
Oct 24, 2018	10.67	10.71	10.50	10.50	513,458	-0.14(-1.33%)
Oct 23, 2018	10.56	10.71	10.55	10.65	332,044	-0.06(-0.53%)
Oct 22, 2018	10.78	10.80	10.60	10.70	298,624	+0.27(+2.63%)
Oct 19, 2018	10.51	10.52	10.39	10.43	346,494	-0.10(-0.99%)
Oct 18, 2018	10.61	10.62	10.47	10.53	462,007	-0.22(-2.03%)
Oct 17, 2018	10.79	10.79	10.72	10.75	363,113	-0.04(-0.35%)
Oct 16, 2018	10.70	10.81	10.67	10.79	269,237	+0.23(+2.15%)
Oct 15, 2018	10.55	10.64	10.53	10.56	384,156	-0.06(-0.53%)
Oct 12, 2018	10.67	10.68	10.54	10.62	572,212	-0.03(-0.27%)
Oct 11, 2018	10.68	10.81	10.54	10.65	885,006	-0.22(-2.01%)
Oct 10, 2018	10.88	10.97	10.84	10.86	1,107,744	+0.21(+1.96%)
Oct 09, 2018	10.68	10.72	10.60	10.66	650,244	-0.11(-1.06%)
Oct 08, 2018	10.83	10.85	10.71	10.77	815,224	-0.13(-1.22%)
Oct 05, 2018	10.88	10.92	10.79	10.90	622,677	+0.10(+0.96%)
Oct 04, 2018	10.90	10.93	10.79	10.80	1,251,105	-0.08(-0.70%)
Oct 03, 2018	10.96	10.96	10.80	10.87	700,711	-0.01(-0.09%)
Oct 02, 2018	10.90	10.97	10.88	10.88	1,373,612	-0.21(-1.88%)
Oct 01, 2018	11.12	11.14	11.07	11.09	381,339	+0.02(+0.17%)
Sep 28, 2018	11.16	11.17	11.05	11.07	894,003	-0.09(-0.76%)
Sep 27, 2018	11.21	11.21	11.14	11.16	367,409	-0.02(-0.17%)
Sep 26, 2018	11.20	11.27	11.17	11.18	372,075	+0.03(+0.26%)
Sep 25, 2018	11.16	11.18	11.12	11.15	277,793	+0.06(+0.51%)
Sep 24, 2018	11.20	11.20	11.05	11.09	428,093	-0.40(-3.46%)
Sep 21, 2018	11.64	11.64	11.49	11.49	279,560	-0.14(-1.22%)
Sep 20, 2018	11.62	11.64	11.58	11.63	253,716	+0.14(+1.24%)
Sep 19, 2018	11.43	11.51	11.43	11.49	304,645	+0.13(+1.17%)
Sep 18, 2018	11.35	11.40	11.34	11.36	326,214	+0.07(+0.59%)
Sep 17, 2018	11.28	11.37	11.28	11.29	314,704	-0.11(-1.00%)
Sep 14, 2018	11.51	11.52	11.39	11.40	290,540	+0.13(+1.18%)
Sep 13, 2018	11.24	11.31	11.19	11.27	809,621	+0.16(+1.45%)
Sep 12, 2018	11.03	11.14	10.98	11.11	737,696	-0.02(-0.17%)
Sep 11, 2018	11.05	11.16	11.02	11.13	260,926	-0.05(-0.42%)
Sep 10, 2018	11.23	11.28	11.18	11.18	263,870	-0.05(-0.42%)
Sep 07, 2018	11.12	11.26	11.12	11.22	609,374	-0.11(-1.00%)
Sep 06, 2018	11.31	11.37	11.23	11.34	431,835	+0.08(+0.67%)
Sep 05, 2018	11.29	11.31	11.22	11.26	209,216	-0.20(-1.74%)
Sep 04, 2018	11.41	11.47	11.29	11.46	387,903	+0.36(+3.24%)
Aug 31, 2018		11.10	11.10	11.10	0	+0.04(+0.34%)
Aug 30, 2018	11.16	11.16	11.04	11.06	184,068	-0.27(-2.42%)
Aug 29, 2018	11.24	11.34	11.22	11.34	370,062	+0.14(+1.27%)
Aug 28, 2018	11.31	11.33	11.20	11.20	267,268	-0.16(-1.42%)
Aug 27, 2018	11.32	11.41	11.32	11.36	210,065	+0.08(+0.67%)
Aug 24, 2018	11.29	11.34	11.21	11.28	163,006	+0.10(+0.93%)
Aug 23, 2018	11.26	11.30	11.15	11.18	501,178	-0.26(-2.24%)
Aug 22, 2018	11.52	11.52	11.42	11.43	439,667	+0.10(+0.92%)
Aug 21, 2018	11.32	11.36	11.30	11.33	176,380	+0.36(+3.28%)
Aug 20, 2018	10.99	11.01	10.94	10.97	252,874	-0.02(-0.17%)
Aug 17, 2018	10.84	11.01	10.81	10.99	408,361	-0.16(-1.44%)
Aug 16, 2018	11.13	11.20	11.12	11.15	279,170	+0.21(+1.90%)
Aug 15, 2018	11.06	11.06	10.66	10.94	444,482	-0.35(-3.10%)
Aug 14, 2018	11.27	11.32	11.24	11.29	206,565	+0.02(+0.17%)
Aug 13, 2018	11.31	11.33	11.23	11.27	208,155	-0.25(-2.14%)
Aug 10, 2018	11.49	11.54	11.45	11.52	229,835	-0.13(-1.14%)
Aug 09, 2018	11.70	11.72	11.65	11.65	232,837	+0.13(+1.15%)
Aug 08, 2018	11.56	11.56	11.47	11.52	172,088	-0.03(-0.25%)
Aug 07, 2018	11.56	11.59	11.54	11.55	161,921	+0.07(+0.58%)
Aug 06, 2018	11.48	11.52	11.45	11.48	181,108	-0.13(-1.14%)
Aug 03, 2018	11.58	11.63	11.56	11.61	183,910	+0.05(+0.41%)
Aug 02, 2018	11.58	11.58	11.48	11.57	310,761	-0.21(-1.77%)
Aug 01, 2018	11.81	11.87	11.75	11.77	298,969	-0.02(-0.16%)
Jul 31, 2018	11.75	11.81	11.64	11.79	672,496	+0.02(+0.16%)
Jul 30, 2018	11.85	11.89	11.75	11.77	324,280	+0.09(+0.81%)
Jul 27, 2018	11.70	11.75	11.65	11.68	301,625	-0.02(-0.16%)
Jul 26, 2018	11.70	11.75	11.66	11.70	222,913	-0.15(-1.28%)
Jul 25, 2018	11.78	11.87	11.72	11.85	231,252	+0.17(+1.46%)
Jul 24, 2018	11.75	11.79	11.66	11.68	313,661	+0.18(+1.57%)
Jul 23, 2018	11.52	11.54	11.47	11.50	346,233	+0.04(+0.33%)
Jul 20, 2018	11.34	11.53	11.32	11.46	659,598	+0.22(+1.94%)
Jul 19, 2018	11.22	11.29	11.16	11.24	548,252	-0.04(-0.34%)
Jul 18, 2018	11.32	11.32	11.25	11.28	370,162	-0.10(-0.91%)
Jul 17, 2018	11.37	11.45	11.34	11.39	291,100	-0.02(-0.17%)
Jul 16, 2018	11.41	11.44	11.38	11.40	377,630	-0.05(-0.41%)
Jul 13, 2018	11.47	11.49	11.43	11.45	234,472	+0.00(+0.00%)
Jul 12, 2018	11.50	11.50	11.44	11.45	311,225	-0.02(-0.16%)
Jul 11, 2018	11.53	11.57	11.43	11.47	299,389	-0.22(-1.86%)
Jul 10, 2018	11.67	11.71	11.64	11.69	367,319	-0.09(-0.72%)
Jul 09, 2018	11.68	11.81	11.67	11.77	590,499	+0.22(+1.89%)
Jul 06, 2018	11.46	11.61	11.44	11.56	640,759	+0.04(+0.33%)
Jul 05, 2018	11.49	11.58	11.48	11.52	421,582	-0.18(-1.54%)
Jul 03, 2018		11.70	11.70	11.70	0	-0.04(-0.32%)
Jul 02, 2018	11.71	11.77	11.66	11.74	176,958	-0.11(-0.96%)
Jun 29, 2018		11.93	11.85	11.85	396,826	-0.11(-0.95%)
Jun 28, 2018	11.83	11.99	11.82	11.96	269,776	+0.21(+1.77%)
Jun 27, 2018	11.93	11.99	11.75	11.75	686,947	-0.13(-1.12%)
Jun 26, 2018	11.74	11.90	11.69	11.89	756,503	+0.18(+1.54%)
Jun 25, 2018	11.71	11.75	11.62	11.71	372,363	-0.22(-1.83%)
Jun 22, 2018	11.95	11.97	11.89	11.93	219,824	+0.15(+1.29%)
Jun 21, 2018	11.75	11.79	11.70	11.77	551,304	-0.14(-1.19%)
Jun 20, 2018	11.97	11.99	11.90	11.92	143,095	-0.11(-0.94%)
Jun 19, 2018	11.98	12.08	11.97	12.03	139,278	-0.12(-1.01%)
Jun 18, 2018	12.11	12.16	12.02	12.15	122,271	-0.07(-0.54%)
Jun 15, 2018		12.22	12.10	12.22	211,372	-0.09(-0.69%)
Jun 14, 2018	12.34	12.34	12.28	12.30	141,179	-0.02(-0.15%)
Jun 13, 2018	12.39	12.42	12.29	12.32	104,474	-0.15(-1.21%)
Jun 12, 2018	12.46	12.47	12.43	12.47	125,440	+0.08(+0.61%)
Jun 11, 2018	12.42	12.44	12.39	12.40	260,018	-0.17(-1.36%)
Jun 08, 2018	12.51	12.62	12.44	12.57	334,049	-0.38(-2.93%)
Jun 07, 2018	12.80	13.04	12.80	12.95	286,104	-0.27(-2.08%)
Jun 06, 2018		13.22		13.22	161,447	+0.11(+0.87%)
Jun 05, 2018	13.07	13.13	13.07	13.11	82,957	+0.02(+0.15%)
Jun 04, 2018	13.08	13.11	13.06	13.09	96,400	+0.19(+1.47%)
Jun 01, 2018	12.85	12.98	12.85	12.90	264,647	+0.03(+0.22%)
May 31, 2018	12.83	12.87	12.78	12.87	332,907	-0.03(-0.22%)
May 30, 2018	12.82	12.93	12.80	12.90	274,555	-0.09(-0.73%)
May 29, 2018	13.09	13.14	12.95	13.00	218,510	-0.41(-3.04%)
May 25, 2018		13.40	13.40	13.40	0	+0.02(+0.14%)
May 24, 2018	13.44	13.51	13.37	13.38	184,541	+0.05(+0.35%)
May 23, 2018	13.09	13.35	13.09	13.34	204,137	-0.13(-0.98%)
May 22, 2018	13.52	13.55	13.46	13.47	136,301	+0.00(+0.00%)
May 21, 2018	13.54	13.60	13.43	13.47	150,999	-0.11(-0.84%)
May 18, 2018	13.62	13.62	13.51	13.58	228,494	+0.09(+0.70%)
May 17, 2018	13.66	13.66	13.45	13.49	226,085	+0.09(+0.64%)
May 16, 2018	13.43	13.55	13.37	13.40	302,404	+0.14(+1.07%)
May 15, 2018	13.20	13.29	13.20	13.26	273,949	+0.08(+0.59%)
May 14, 2018	13.14	13.21	13.13	13.18	273,423	+0.04(+0.29%)
May 11, 2018	13.17	13.20	13.12	13.15	128,273	+0.11(+0.87%)
May 10, 2018	12.97	13.06	12.93	13.03	172,383	+0.02(+0.14%)
May 09, 2018	12.94	13.02	12.90	13.01	194,133	-0.02(-0.14%)
May 08, 2018	13.00	13.03	12.97	13.03	123,215	-0.08(-0.58%)
May 07, 2018	13.07	13.16	13.07	13.11	137,966	+0.18(+1.38%)
May 04, 2018	12.80	12.99	12.79	12.93	373,616	-0.15(-1.15%)
May 03, 2018	13.03	13.13	12.93	13.08	242,944	-0.02(-0.14%)
May 02, 2018	13.21	13.21	13.09	13.10	122,119	-0.10(-0.78%)
May 01, 2018	13.17	13.25	13.09	13.20	209,740	-0.01(-0.07%)
Apr 30, 2018	13.39	13.44	13.21	13.21	196,731	+0.12(+0.94%)
Apr 27, 2018	13.06	13.09	12.99	13.09	249,272	+0.25(+1.98%)
Apr 26, 2018	12.81	12.88	12.81	12.84	206,919	+0.10(+0.81%)
Apr 25, 2018	12.73	12.74	12.68	12.73	251,094	-0.14(-1.10%)
Apr 24, 2018	12.97	12.97	12.81	12.87	261,198	-0.02(-0.15%)
Apr 23, 2018	12.93	12.96	12.85	12.89	297,321	+0.35(+2.78%)
Apr 20, 2018	12.51	12.58	12.50	12.54	296,766	+0.03(+0.23%)
Apr 19, 2018	12.59	12.59	12.47	12.51	278,100	+0.09(+0.76%)
Apr 18, 2018	12.40	12.44	12.30	12.42	345,406	+0.16(+1.30%)
Apr 17, 2018	12.25	12.30	12.23	12.26	219,994	-0.13(-1.06%)
Apr 16, 2018	12.32	12.41	12.23	12.39	463,682	+0.08(+0.61%)
Apr 13, 2018	12.44	12.45	12.30	12.32	165,451	-0.11(-0.91%)
Apr 12, 2018	12.38	12.48	12.36	12.43	320,058	+0.20(+1.62%)
Apr 11, 2018	12.18	12.33	12.09	12.23	666,018	-0.08(-0.61%)
Apr 10, 2018	12.24	12.33	12.20	12.31	308,898	+0.14(+1.16%)
Apr 09, 2018	12.20	12.30	12.15	12.17	281,071	+0.20(+1.65%)
Apr 06, 2018	12.04	12.15	11.94	11.97	235,686	+0.06(+0.47%)
Apr 05, 2018	12.02	12.10	11.90	11.91	502,834	-0.05(-0.39%)
Apr 04, 2018	11.71	11.99	11.71	11.96	568,322	-0.14(-1.17%)
Apr 03, 2018	12.05	12.13	12.03	12.10	502,241	+0.18(+1.50%)
Apr 02, 2018	12.03	12.08	11.90	11.92	843,121	-0.16(-1.32%)
Mar 29, 2018		12.08	12.08	12.08	0	+0.27(+2.31%)
Mar 28, 2018	11.71	11.86	11.69	11.81	620,044	+0.03(+0.24%)
Mar 27, 2018	11.84	12.03	11.74	11.78	738,580	+0.40(+3.47%)
Mar 26, 2018	11.26	11.40	11.18	11.38	334,318	+0.20(+1.77%)
Mar 23, 2018	11.29	11.35	11.19	11.19	369,820	-0.36(-3.10%)
Mar 22, 2018	11.53	11.62	11.48	11.54	488,740	-0.22(-1.84%)
Mar 21, 2018	11.68	11.80	11.66	11.76	349,761	-0.05(-0.40%)
Mar 20, 2018	11.78	11.83	11.73	11.81	261,794	+0.11(+0.97%)
Mar 19, 2018	11.69	11.76	11.63	11.70	318,637	+0.03(+0.24%)
Mar 16, 2018	11.61	11.71	11.59	11.67	324,157	+0.18(+1.56%)
Mar 15, 2018	11.53	11.62	11.42	11.49	293,454	+0.00(+0.00%)
Mar 14, 2018	11.63	11.63	11.46	11.49	124,990	+0.07(+0.58%)
Mar 13, 2018	11.68	11.68	11.38	11.42	279,057	-0.28(-2.41%)
Mar 12, 2018	11.78	11.79	11.69	11.71	158,849	-0.11(-0.96%)
Mar 09, 2018	11.81	11.86	11.77	11.82	317,548	+0.12(+1.05%)
Mar 08, 2018	11.60	11.72	11.60	11.70	339,019	+0.24(+2.05%)
Mar 07, 2018		11.53	11.39	11.46	397,535	-0.13(-1.14%)
Mar 06, 2018	11.58	11.62	11.53	11.59	463,261	+0.16(+1.40%)
Mar 05, 2018	11.24	11.50	11.24	11.43	480,879	-0.47(-3.96%)
Mar 02, 2018	11.77	11.92	11.73	11.90	187,613	-0.05(-0.39%)
Mar 01, 2018	12.06	12.10	11.90	11.95	253,965	-0.07(-0.55%)
Feb 28, 2018	12.20	12.21	12.01	12.02	183,934	-0.05(-0.39%)
Feb 27, 2018	12.21	12.27	12.06	12.06	195,495	-0.21(-1.69%)
Feb 26, 2018	12.26	12.29	12.15	12.27	249,550	-0.14(-1.14%)
Feb 23, 2018	12.40	12.41	12.33	12.41	174,846	+0.19(+1.54%)
Feb 22, 2018			12.19	12.22	140,260	-0.09(-0.76%)
Feb 21, 2018	12.38	12.43	12.30	12.32	301,205	+0.09(+0.77%)
Feb 20, 2018	12.19	12.27	12.19	12.22	117,670	-0.15(-1.22%)
Feb 16, 2018		12.37	12.37	12.37	0	-0.01(-0.08%)
Feb 15, 2018	12.31	12.43	12.31	12.38	199,446	+0.13(+1.08%)
Feb 14, 2018	12.05	12.28	12.04	12.25	235,071	+0.24(+1.96%)
Feb 13, 2018	11.97	12.08	11.91	12.02	581,301	-0.15(-1.24%)
Feb 12, 2018	12.08	12.23	12.05	12.17	507,201	-0.11(-0.92%)
Feb 09, 2018	12.37	12.39	11.94	12.28	979,030	-0.32(-2.54%)
Feb 08, 2018	13.00	13.00	12.60	12.60	598,063	-0.36(-2.76%)
Feb 07, 2018	13.29	13.30	12.96	12.96	979,535	-0.91(-6.59%)
Feb 06, 2018	13.48	13.91	13.47	13.87	1,343,531	-0.15(-1.07%)
Feb 05, 2018	14.14	14.28	13.81	14.02	539,312	+0.08(+0.54%)
Feb 02, 2018	13.94	14.01	13.78	13.95	947,930	-0.11(-0.80%)
Feb 01, 2018	14.07	14.13	14.03	14.06	316,936	-0.10(-0.73%)
Jan 31, 2018	14.17	14.19	14.10	14.16	422,918	+0.24(+1.76%)
Jan 30, 2018	13.93	13.97	13.82	13.92	591,033	+0.05(+0.34%)
Jan 29, 2018	14.01	14.01	13.84	13.87	534,997	-0.26(-1.87%)
Jan 26, 2018	14.11	14.13	14.03	14.13	303,077	+0.01(+0.07%)
Jan 25, 2018	14.15	14.22	14.09	14.13	339,992	+0.36(+2.60%)
Jan 24, 2018	13.72	13.81	13.71	13.77	292,960	+0.15(+1.11%)
Jan 23, 2018	13.61	13.64	13.53	13.62	193,780	+0.00(+0.00%)
Jan 22, 2018	13.59	13.64	13.56	13.62	447,808	-0.17(-1.23%)
Jan 19, 2018	13.79	13.82	13.75	13.79	466,959	+0.00(+0.00%)
Jan 18, 2018	13.67	13.80	13.67	13.79	404,932	+0.40(+3.03%)
Jan 17, 2018	13.38	13.47	13.35	13.38	246,119	+0.17(+1.28%)
Jan 16, 2018	13.17	13.27	13.16	13.21	433,290	+0.18(+1.37%)
Jan 12, 2018		13.03	13.03	13.03	0	-0.21(-1.56%)
Jan 11, 2018	13.13	13.32	13.08	13.24	496,786	+0.00(+0.00%)
Jan 10, 2018	13.29	13.32	13.22	13.24	212,466	-0.09(-0.71%)
Jan 09, 2018	13.31	13.34	13.29	13.33	288,817	+0.05(+0.35%)
Jan 08, 2018	13.22	13.29	13.16	13.29	322,684	+0.13(+1.00%)
Jan 05, 2018	13.12	13.16	13.05	13.16	166,763	+0.05(+0.36%)
Jan 04, 2018	13.12	13.16	13.10	13.11	149,605	-0.02(-0.14%)
Jan 03, 2018	13.13	13.15	13.10	13.13	239,881	+0.01(+0.07%)
Jan 02, 2018	13.16	13.16	13.09	13.12	265,869	+0.38(+2.96%)
Dec 29, 2017		12.74	12.74	12.74	0	+0.01(+0.07%)
Dec 28, 2017	12.75	12.76	12.73	12.73	142,955	+0.00(+0.00%)
Dec 27, 2017	12.80	12.80	12.72	12.73	119,434	-0.01(-0.07%)
Dec 26, 2017	12.74	12.76	12.72	12.74	82,613	+0.02(+0.15%)
Dec 22, 2017	12.74	12.74	12.67	12.72	202,881	+0.03(+0.22%)
Dec 21, 2017	12.68	12.74	12.66	12.69	233,923	+0.11(+0.90%)
Dec 20, 2017	12.61	12.62	12.56	12.58	414,801	-0.10(-0.82%)
Dec 19, 2017	12.61	12.75	12.61	12.68	481,042	-0.04(-0.30%)
Dec 18, 2017	12.70	12.77	12.66	12.72	289,090	-0.06(-0.44%)
Dec 15, 2017	12.78	12.81	12.73	12.78	424,053	-0.13(-1.02%)
Dec 14, 2017	12.93	12.96	12.87	12.91	367,027	-0.11(-0.87%)
Dec 13, 2017	12.92	13.07	12.92	13.02	596,526	+0.36(+2.82%)
Dec 12, 2017	12.71	12.72	12.65	12.67	166,436	-0.13(-1.03%)
Dec 11, 2017	12.73	12.80	12.70	12.80	401,858	+0.08(+0.67%)
Dec 08, 2017	12.84	12.84	12.69	12.71	392,614	-0.15(-1.17%)
Dec 07, 2017	12.84	12.88	12.79	12.86	360,785	-0.25(-1.94%)
Dec 06, 2017	13.16	13.19	13.10	13.12	384,580	-0.26(-1.97%)
Dec 05, 2017	13.46	13.47	13.36	13.38	245,191	-0.15(-1.11%)
Dec 04, 2017	13.68	13.68	13.52	13.53	173,901	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.