Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 527.85 | 527.85 | 512.55 | 525.30 | 15 | -22.95(-4.19%) |
Nov 29, 2018 | 525.30 | 548.25 | 522.75 | 548.25 | 7 | +0.00(+0.00%) |
Nov 28, 2018 | 525.30 | 548.25 | 522.75 | 548.25 | 18 | +0.00(+0.00%) |
Nov 27, 2018 | 571.20 | 586.50 | 548.25 | 548.25 | 23 | -4.97(-0.90%) |
Nov 26, 2018 | 586.50 | 586.50 | 535.50 | 553.22 | 58 | -66.43(-10.72%) |
Nov 23, 2018 | 622.20 | 663.00 | 619.65 | 619.65 | 23 | -7.65(-1.22%) |
Nov 21, 2018 | 627.30 | 627.30 | 627.30 | 0 | +58.65(+10.31%) | |
Nov 20, 2018 | 563.55 | 586.50 | 561.00 | 568.65 | 10 | -33.74(-5.60%) |
Nov 19, 2018 | 604.35 | 640.05 | 548.25 | 602.39 | 16 | +33.74(+5.93%) |
Nov 16, 2018 | 657.90 | 673.20 | 568.65 | 568.65 | 16 | -46.69(-7.59%) |
Nov 15, 2018 | 576.63 | 675.75 | 576.63 | 615.34 | 9 | +40.32(+7.01%) |
Nov 14, 2018 | 599.25 | 601.80 | 573.75 | 575.02 | 10 | +1.27(+0.22%) |
Nov 13, 2018 | 601.80 | 601.80 | 566.53 | 573.75 | 12 | -17.85(-3.02%) |
Nov 12, 2018 | 573.75 | 606.90 | 573.75 | 591.60 | 21 | +30.60(+5.45%) |
Nov 09, 2018 | 582.67 | 582.67 | 555.90 | 561.00 | 12 | -45.88(-7.56%) |
Nov 08, 2018 | 606.90 | 606.90 | 606.88 | 606.88 | 4 | +10.17(+1.71%) |
Nov 07, 2018 | 583.80 | 596.70 | 583.80 | 596.70 | 5 | +0.00(+0.00%) |
Nov 06, 2018 | 589.05 | 609.42 | 586.50 | 596.70 | 12 | +10.20(+1.74%) |
Nov 05, 2018 | 591.60 | 591.60 | 555.92 | 586.50 | 8 | +17.85(+3.14%) |
Nov 02, 2018 | 624.75 | 624.75 | 566.10 | 568.65 | 26 | +5.10(+0.90%) |
Nov 01, 2018 | 609.45 | 612.00 | 499.80 | 563.55 | 128 | -41.06(-6.79%) |
Oct 31, 2018 | 621.18 | 621.18 | 591.60 | 604.61 | 44 | -20.14(-3.22%) |
Oct 30, 2018 | 642.60 | 660.45 | 599.71 | 624.75 | 13 | -33.97(-5.16%) |
Oct 29, 2018 | 627.89 | 658.72 | 624.75 | 658.72 | 19 | +16.12(+2.51%) |
Oct 26, 2018 | 614.55 | 642.60 | 609.45 | 642.60 | 3 | +33.15(+5.44%) |
Oct 25, 2018 | 652.80 | 654.74 | 597.92 | 609.45 | 44 | -63.75(-9.47%) |
Oct 24, 2018 | 673.20 | 673.20 | 673.20 | 673.20 | 7 | +0.00(+0.00%) |
Oct 23, 2018 | 637.50 | 691.79 | 637.50 | 673.20 | 133 | +38.07(+5.99%) |
Oct 22, 2018 | 622.20 | 647.70 | 622.20 | 635.13 | 6 | +12.93(+2.08%) |
Oct 19, 2018 | 622.20 | 622.20 | 622.20 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 628.32 | 628.32 | 596.29 | 622.20 | 77 | +9.69(+1.58%) |
Oct 16, 2018 | 612.51 | 612.51 | 612.51 | 0 | -17.34(-2.75%) | |
Oct 15, 2018 | 617.10 | 678.89 | 609.45 | 629.85 | 108 | +15.30(+2.49%) |
Oct 12, 2018 | 614.55 | 614.55 | 614.55 | 614.55 | 0 | +2.04(+0.33%) |
Oct 11, 2018 | 651.35 | 651.35 | 609.45 | 612.51 | 60 | +6.30(+1.04%) |
Oct 10, 2018 | 604.35 | 624.67 | 601.80 | 606.21 | 5 | -5.79(-0.95%) |
Oct 09, 2018 | 617.10 | 617.10 | 601.80 | 612.00 | 51 | -12.75(-2.04%) |
Oct 08, 2018 | 634.95 | 637.50 | 624.75 | 624.75 | 9 | +7.65(+1.24%) |
Oct 05, 2018 | 622.20 | 622.20 | 617.10 | 617.10 | 3 | +5.10(+0.83%) |
Oct 04, 2018 | 619.65 | 625.31 | 612.00 | 612.00 | 11 | -12.78(-2.04%) |
Oct 03, 2018 | 606.90 | 680.11 | 606.90 | 624.78 | 16 | -8.13(-1.29%) |
Oct 02, 2018 | 627.30 | 637.50 | 627.30 | 632.91 | 6 | +5.61(+0.89%) |
Oct 01, 2018 | 614.55 | 634.95 | 609.45 | 627.30 | 21 | +22.95(+3.80%) |
Sep 28, 2018 | 609.45 | 624.75 | 596.70 | 604.35 | 10 | -20.40(-3.27%) |
Sep 27, 2018 | 627.30 | 650.25 | 624.75 | 624.75 | 13 | -10.20(-1.61%) |
Sep 26, 2018 | 624.75 | 634.95 | 617.10 | 634.95 | 7 | +25.50(+4.18%) |
Sep 25, 2018 | 614.55 | 642.60 | 609.45 | 609.45 | 70 | -33.15(-5.16%) |
Sep 24, 2018 | 604.35 | 647.70 | 604.35 | 642.60 | 9 | +38.76(+6.42%) |
Sep 21, 2018 | 596.70 | 607.41 | 592.88 | 603.84 | 45 | +7.14(+1.20%) |
Sep 20, 2018 | 582.01 | 637.50 | 582.01 | 596.70 | 96 | +2.55(+0.43%) |
Sep 19, 2018 | 614.55 | 627.30 | 591.60 | 594.15 | 72 | -17.85(-2.92%) |
Sep 18, 2018 | 628.73 | 628.73 | 608.79 | 612.00 | 9 | +8.01(+1.33%) |
Sep 17, 2018 | 622.20 | 622.20 | 602.13 | 603.99 | 21 | -23.31(-3.72%) |
Sep 14, 2018 | 650.25 | 650.25 | 627.30 | 627.30 | 11 | -5.99(-0.95%) |
Sep 13, 2018 | 624.75 | 647.70 | 612.00 | 633.29 | 4 | +21.16(+3.46%) |
Sep 12, 2018 | 635.97 | 637.50 | 612.00 | 612.13 | 16 | -25.37(-3.98%) |
Sep 11, 2018 | 640.05 | 640.05 | 637.50 | 637.50 | 17 | -8.92(-1.38%) |
Sep 10, 2018 | 650.25 | 655.43 | 637.50 | 646.42 | 74 | -3.83(-0.59%) |
Sep 07, 2018 | 663.00 | 663.00 | 650.25 | 650.25 | 16 | -28.05(-4.14%) |
Sep 06, 2018 | 678.30 | 678.81 | 675.75 | 678.30 | 48 | -10.20(-1.48%) |
Sep 05, 2018 | 688.50 | 688.50 | 681.90 | 688.50 | 52 | -7.65(-1.10%) |