Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	80.44	80.83	75.46	75.48	4,517,149	-4.85(-6.04%)
Nov 29, 2018	79.60	80.82	79.15	80.33	932,370	+0.31(+0.38%)
Nov 28, 2018	79.46	80.42	79.10	80.03	1,063,006	+0.73(+0.92%)
Nov 27, 2018	80.45	80.83	78.48	79.30	1,143,912	-1.60(-1.98%)
Nov 26, 2018	80.55	81.52	80.05	80.90	1,622,861	+1.24(+1.56%)
Nov 23, 2018	77.70	80.08	77.68	79.65	452,703	+1.52(+1.94%)
Nov 21, 2018		78.14	78.14	78.14	0	+0.20(+0.26%)
Nov 20, 2018	78.23	78.83	77.53	77.94	1,264,097	-0.77(-0.98%)
Nov 19, 2018	81.08	81.32	78.39	78.71	1,534,466	-2.34(-2.89%)
Nov 16, 2018	80.46	81.28	80.19	81.05	1,447,927	+0.12(+0.15%)
Nov 15, 2018	79.57	81.36	78.94	80.92	1,338,005	+0.72(+0.90%)
Nov 14, 2018	79.80	81.20	79.43	80.20	1,030,342	+0.94(+1.18%)
Nov 13, 2018	79.63	80.67	79.06	79.26	813,127	-0.08(-0.10%)
Nov 12, 2018	80.53	80.62	79.28	79.35	1,019,681	-1.38(-1.71%)
Nov 09, 2018	81.46	82.06	80.21	80.72	1,337,856	-0.90(-1.10%)
Nov 08, 2018	83.07	83.63	81.49	81.62	1,259,491	-1.66(-1.99%)
Nov 07, 2018	82.07	83.65	81.95	83.28	1,173,136	+1.30(+1.59%)
Nov 06, 2018	80.89	82.07	80.89	81.98	798,224	+0.80(+0.98%)
Nov 05, 2018	81.54	82.12	80.32	81.18	1,429,295	-0.35(-0.43%)
Nov 02, 2018	81.18	82.42	80.65	81.53	1,770,064	+0.61(+0.76%)
Nov 01, 2018	76.35	80.93	76.35	80.91	2,469,146	+4.84(+6.37%)
Oct 31, 2018	76.19	77.31	74.56	76.07	3,270,723	+0.41(+0.55%)
Oct 30, 2018	75.87	77.02	75.17	75.66	1,631,544	-0.16(-0.21%)
Oct 29, 2018	77.15	77.71	75.19	75.81	1,666,772	-0.56(-0.73%)
Oct 26, 2018	75.33	77.51	74.96	76.37	1,874,428	-0.65(-0.84%)
Oct 25, 2018	76.03	77.29	75.74	77.02	1,720,125	+1.19(+1.58%)
Oct 24, 2018	77.10	77.71	75.77	75.83	2,260,914	-1.66(-2.14%)
Oct 23, 2018	77.02	77.67	74.55	77.48	4,318,025	-0.78(-1.00%)
Oct 22, 2018	74.50	78.88	74.36	78.27	9,218,121	-2.50(-3.09%)
Oct 19, 2018	81.65	82.53	78.83	80.76	4,064,720	-0.37(-0.46%)
Oct 18, 2018	82.48	82.95	80.70	81.13	1,244,035	-1.98(-2.38%)
Oct 17, 2018	83.62	83.95	82.46	83.11	800,649	-0.84(-1.00%)
Oct 16, 2018	81.89	84.08	81.52	83.95	1,219,884	+2.55(+3.14%)
Oct 15, 2018	80.64	81.65	80.16	81.40	1,027,126	+0.41(+0.51%)
Oct 12, 2018	81.17	82.15	79.80	80.98	1,147,284	+0.41(+0.51%)
Oct 11, 2018	80.75	82.01	80.45	80.57	1,506,164	-0.46(-0.57%)
Oct 10, 2018	82.82	82.82	81.01	81.03	1,923,824	-1.92(-2.31%)
Oct 09, 2018	82.83	83.69	82.52	82.95	754,307	-0.04(-0.05%)
Oct 08, 2018	83.57	83.81	82.62	82.99	1,057,468	-0.73(-0.88%)
Oct 05, 2018	84.40	85.59	82.83	83.73	1,227,161	+0.16(+0.20%)
Oct 04, 2018	85.19	85.66	82.94	83.56	1,679,618	-1.72(-2.02%)
Oct 03, 2018	86.78	86.96	84.81	85.28	1,515,063	-1.33(-1.53%)
Oct 02, 2018	88.60	88.60	86.42	86.61	1,180,889	-0.45(-0.52%)
Oct 01, 2018	87.41	88.61	86.50	87.06	1,756,545	+0.47(+0.54%)
Sep 28, 2018	87.25	87.90	86.37	86.59	1,521,538	-0.71(-0.81%)
Sep 27, 2018	87.67	88.27	87.25	87.30	835,155	-0.34(-0.39%)
Sep 26, 2018	86.83	88.46	86.78	87.64	895,147	+0.68(+0.79%)
Sep 25, 2018	87.61	88.53	86.87	86.96	1,219,790	-0.54(-0.61%)
Sep 24, 2018	88.23	88.39	86.83	87.49	1,004,616	-1.03(-1.16%)
Sep 21, 2018	88.50	88.84	87.97	88.52	2,277,088	+0.37(+0.42%)
Sep 20, 2018	89.73	89.96	88.03	88.15	1,300,407	-1.63(-1.82%)
Sep 19, 2018	88.80	90.29	88.36	89.78	2,264,195	+1.13(+1.27%)
Sep 18, 2018	87.16	88.74	86.92	88.65	1,872,090	+1.49(+1.71%)
Sep 17, 2018	86.78	87.62	86.73	87.16	1,545,015	+0.18(+0.21%)
Sep 14, 2018	85.99	87.26	85.80	86.98	1,486,335	+1.85(+2.18%)
Sep 13, 2018	84.85	85.51	84.49	85.13	720,723	+0.38(+0.45%)
Sep 12, 2018	83.52	85.20	83.37	84.75	1,033,450	+1.08(+1.29%)
Sep 11, 2018	84.57	85.20	83.38	83.67	733,351	-1.09(-1.28%)
Sep 10, 2018	83.43	84.88	83.43	84.76	1,300,183	+1.56(+1.87%)
Sep 07, 2018	83.03	83.41	82.58	83.20	1,000,520	-0.02(-0.03%)
Sep 06, 2018	82.57	83.70	82.57	83.23	1,091,951	+0.77(+0.94%)
Sep 05, 2018	81.76	82.83	81.76	82.45	1,509,382	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.