Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 8.820 | 8.886 | 8.717 | 8.790 | 17,767,374 | -0.10(-1.09%) |
Nov 29, 2018 | 8.808 | 9.019 | 8.778 | 8.886 | 21,331,312 | +0.07(+0.75%) |
Nov 28, 2018 | 8.747 | 8.856 | 8.609 | 8.820 | 11,981,409 | +0.08(+0.90%) |
Nov 27, 2018 | 8.645 | 8.850 | 8.645 | 8.741 | 14,927,756 | +0.04(+0.49%) |
Nov 26, 2018 | 8.729 | 8.856 | 8.633 | 8.699 | 12,597,763 | +0.11(+1.34%) |
Nov 23, 2018 | 8.675 | 8.723 | 8.452 | 8.585 | 8,226,351 | -0.27(-3.07%) |
Nov 21, 2018 | 8.856 | 8.856 | 8.856 | 0 | +0.23(+2.66%) | |
Nov 20, 2018 | 8.874 | 8.898 | 8.488 | 8.627 | 31,589,506 | -0.30(-3.38%) |
Nov 19, 2018 | 9.049 | 9.091 | 8.928 | 8.928 | 19,860,926 | +0.00(+0.00%) |
Nov 16, 2018 | 8.946 | 9.109 | 8.856 | 8.928 | 15,950,438 | +0.03(+0.34%) |
Nov 15, 2018 | 8.862 | 9.019 | 8.826 | 8.898 | 15,261,367 | +0.11(+1.24%) |
Nov 14, 2018 | 9.200 | 9.200 | 8.729 | 8.790 | 22,852,596 | -0.22(-2.41%) |
Nov 13, 2018 | 9.278 | 9.459 | 8.971 | 9.007 | 22,615,812 | -0.28(-3.05%) |
Nov 12, 2018 | 9.447 | 9.622 | 9.278 | 9.290 | 11,750,993 | -0.16(-1.66%) |
Nov 09, 2018 | 9.592 | 9.640 | 9.339 | 9.447 | 18,216,096 | -0.24(-2.49%) |
Nov 08, 2018 | 9.779 | 10.28 | 9.586 | 9.688 | 24,314,598 | +0.05(+0.56%) |
Nov 07, 2018 | 9.586 | 9.652 | 9.333 | 9.634 | 15,720,717 | +0.23(+2.40%) |
Nov 06, 2018 | 9.414 | 9.467 | 9.219 | 9.408 | 11,908,099 | -0.04(-0.44%) |
Nov 05, 2018 | 9.361 | 9.455 | 9.242 | 9.449 | 17,676,720 | +0.18(+1.98%) |
Nov 02, 2018 | 9.420 | 9.438 | 9.083 | 9.266 | 14,421,415 | -0.10(-1.07%) |
Nov 01, 2018 | 9.219 | 9.455 | 9.148 | 9.367 | 12,592,700 | +0.17(+1.87%) |
Oct 31, 2018 | 9.142 | 9.290 | 9.106 | 9.195 | 17,319,758 | +0.32(+3.60%) |
Oct 30, 2018 | 8.816 | 8.893 | 8.657 | 8.875 | 21,034,830 | +0.09(+1.08%) |
Oct 29, 2018 | 9.201 | 9.266 | 8.728 | 8.781 | 23,796,158 | -0.37(-4.01%) |
Oct 26, 2018 | 9.195 | 9.272 | 8.970 | 9.148 | 15,690,816 | -0.14(-1.47%) |
Oct 25, 2018 | 9.177 | 9.384 | 8.997 | 9.284 | 24,963,636 | +0.21(+2.28%) |
Oct 24, 2018 | 9.503 | 9.503 | 8.976 | 9.077 | 25,060,294 | -0.44(-4.60%) |
Oct 23, 2018 | 9.485 | 9.556 | 9.225 | 9.514 | 26,570,466 | -0.23(-2.37%) |
Oct 22, 2018 | 10.05 | 10.05 | 9.716 | 9.745 | 32,364,206 | -0.35(-3.46%) |