Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.30	26.93	26.30	26.80	680,699	+0.42(+1.61%)
Nov 29, 2018	26.09	26.62	26.08	26.38	817,598	+0.24(+0.94%)
Nov 28, 2018	25.88	26.19	25.74	26.14	574,632	+0.22(+0.85%)
Nov 27, 2018	25.79	25.96	25.66	25.91	599,536	-0.02(-0.06%)
Nov 26, 2018	25.94	26.23	25.87	25.93	801,883	+0.18(+0.70%)
Nov 23, 2018	25.43	25.87	25.34	25.75	231,310	+0.18(+0.70%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.28(+1.10%)
Nov 20, 2018	25.29	25.46	24.98	25.29	852,569	-0.22(-0.86%)
Nov 19, 2018	25.66	25.83	25.34	25.52	644,467	-0.15(-0.57%)
Nov 16, 2018	25.35	25.73	25.29	25.66	599,838	-0.01(-0.03%)
Nov 15, 2018	25.86	25.97	25.29	25.67	1,040,575	-0.34(-1.32%)
Nov 14, 2018	26.11	26.43	25.99	26.01	703,325	+0.24(+0.95%)
Nov 13, 2018	25.63	25.85	25.47	25.77	436,982	+0.11(+0.41%)
Nov 12, 2018	25.59	25.86	25.45	25.66	430,084	+0.05(+0.19%)
Nov 09, 2018	25.80	25.95	25.48	25.61	439,129	-0.36(-1.40%)
Nov 08, 2018	25.50	26.09	25.46	25.98	607,557	+0.33(+1.29%)
Nov 07, 2018	25.17	25.70	25.09	25.65	558,766	+0.47(+1.86%)
Nov 06, 2018	25.33	25.38	25.02	25.18	805,635	-0.34(-1.33%)
Nov 05, 2018	25.30	25.78	25.11	25.52	864,224	+0.32(+1.25%)
Nov 02, 2018	25.38	25.91	25.00	25.20	1,018,583	+0.51(+2.07%)
Nov 01, 2018	23.87	24.86	23.32	24.69	1,437,798	+0.48(+1.97%)
Oct 31, 2018	24.24	24.29	24.00	24.21	563,993	+0.12(+0.50%)
Oct 30, 2018	24.07	24.65	24.01	24.09	922,792	+0.02(+0.10%)
Oct 29, 2018	24.47	24.51	23.89	24.07	504,799	+0.06(+0.24%)
Oct 26, 2018	24.03	24.23	23.66	24.01	556,107	-0.23(-0.97%)
Oct 25, 2018	24.08	24.33	23.89	24.25	526,987	+0.42(+1.77%)
Oct 24, 2018	24.13	24.30	23.82	23.83	716,667	-0.35(-1.44%)
Oct 23, 2018	23.78	24.23	23.48	24.17	548,482	+0.12(+0.50%)
Oct 22, 2018	23.73	24.15	23.61	24.05	466,769	+0.28(+1.16%)
Oct 19, 2018	24.01	24.23	23.74	23.78	525,226	-0.13(-0.54%)
Oct 18, 2018	24.05	24.34	23.87	23.91	294,415	-0.28(-1.14%)
Oct 17, 2018	24.17	24.22	23.87	24.18	390,957	-0.09(-0.37%)
Oct 16, 2018	23.96	24.36	23.91	24.27	517,403	+0.44(+1.83%)
Oct 15, 2018	23.64	23.94	23.60	23.83	424,198	+0.23(+0.99%)
Oct 12, 2018	23.53	23.76	23.41	23.60	872,453	+0.28(+1.18%)
Oct 11, 2018	22.90	23.40	22.76	23.32	681,597	+0.37(+1.62%)
Oct 10, 2018	23.58	23.65	22.86	22.95	758,784	-0.80(-3.37%)
Oct 09, 2018	23.99	24.13	23.61	23.75	649,621	-0.23(-0.94%)
Oct 08, 2018	23.49	23.98	23.43	23.98	451,850	+0.27(+1.13%)
Oct 05, 2018	23.79	23.79	23.47	23.71	610,458	-0.08(-0.34%)
Oct 04, 2018	24.21	24.21	23.60	23.79	529,920	-0.51(-2.10%)
Oct 03, 2018	24.25	24.35	24.19	24.30	515,614	+0.04(+0.17%)
Oct 02, 2018	24.70	24.81	24.11	24.26	785,434	-0.49(-1.99%)
Oct 01, 2018	24.80	25.16	24.72	24.76	650,697	+0.12(+0.49%)
Sep 28, 2018	24.56	24.81	24.45	24.63	509,044	+0.15(+0.63%)
Sep 27, 2018	24.35	24.59	24.34	24.48	237,322	+0.11(+0.47%)
Sep 26, 2018	24.02	24.57	24.01	24.37	407,921	+0.33(+1.38%)
Sep 25, 2018	24.17	24.17	24.04	24.04	411,869	-0.08(-0.34%)
Sep 24, 2018	24.51	24.51	24.11	24.12	357,005	-0.46(-1.88%)
Sep 21, 2018	24.45	24.65	24.43	24.58	418,254	+0.13(+0.53%)
Sep 20, 2018	24.35	24.49	24.22	24.45	485,508	+0.21(+0.87%)
Sep 19, 2018	24.33	24.61	24.07	24.24	559,291	-0.04(-0.17%)
Sep 18, 2018	24.41	24.60	24.28	24.28	508,977	-0.42(-1.70%)
Sep 17, 2018	24.42	24.80	24.40	24.70	484,294	+0.38(+1.56%)
Sep 14, 2018	24.52	24.52	24.18	24.32	645,168	-0.19(-0.76%)
Sep 13, 2018	24.37	24.53	24.09	24.51	983,776	+0.21(+0.87%)
Sep 12, 2018	23.96	24.31	23.88	24.29	833,937	+0.32(+1.35%)
Sep 11, 2018	23.70	23.99	23.66	23.97	595,194	+0.15(+0.61%)
Sep 10, 2018	23.41	23.97	23.41	23.83	397,395	+0.44(+1.87%)
Sep 07, 2018	23.35	23.56	23.31	23.39	361,556	-0.06(-0.24%)
Sep 06, 2018	23.59	23.65	23.35	23.44	325,698	-0.06(-0.28%)
Sep 05, 2018	23.46	23.55	23.28	23.51	436,260	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.