Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0990	0.0990	0.0850	0.0899	45,600	+0.00(+0.90%)
Nov 29, 2018	0.0891	0.0891	0.0891	0.0891	1,005	-0.02(-21.84%)
Nov 27, 2018		0.1140	0.1140	0.1140	0	+0.01(+10.89%)
Nov 26, 2018	0.1080	0.1080	0.0942	0.1028	68,886	-0.00(-4.46%)
Nov 23, 2018	0.1076	0.1076	0.1076	0.1076	4,900	+0.00(+3.76%)
Nov 21, 2018		0.1037	0.1037	0.1037	0	-0.01(-6.41%)
Nov 20, 2018	0.1100	0.1150	0.1051	0.1108	47,934	+0.01(+10.69%)
Nov 19, 2018	0.1150	0.1158	0.1001	0.1001	12,300	-0.00(-0.60%)
Nov 16, 2018	0.1157	0.1157	0.1007	0.1007	21,800	-0.01(-12.28%)
Nov 15, 2018	0.1150	0.1150	0.1080	0.1148	8,235	+0.00(+4.36%)
Nov 14, 2018	0.1020	0.1100	0.1000	0.1100	73,950	+0.01(+14.82%)
Nov 13, 2018	0.0919	0.0958	0.0912	0.0958	116,440	+0.00(+1.05%)
Nov 12, 2018	0.0897	0.1030	0.0864	0.0948	52,775	+0.00(+1.61%)
Nov 09, 2018	0.1041	0.1091	0.0933	0.0933	41,200	-0.01(-11.14%)
Nov 07, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 06, 2018	0.1200	0.1250	0.1150	0.1200	113,800	+0.01(+5.73%)
Nov 05, 2018	0.1200	0.1200	0.1128	0.1135	52,600	-0.01(-5.42%)
Nov 02, 2018	0.0990	0.1200	0.0990	0.1200	59,800	+0.02(+22.32%)
Nov 01, 2018	0.0981	0.0990	0.0981	0.0981	17,500	+0.01(+7.68%)
Oct 31, 2018	0.0990	0.0990	0.0911	0.0911	30,950	-0.01(-5.99%)
Oct 30, 2018	0.0940	0.0969	0.0940	0.0969	40,000	+0.01(+12.67%)
Oct 29, 2018	0.0900	0.0910	0.0860	0.0860	72,225	-0.00(-4.44%)
Oct 26, 2018	0.0849	0.0915	0.0849	0.0900	15,400	+0.01(+8.30%)
Oct 25, 2018	0.0840	0.0853	0.0830	0.0831	126,063	-0.00(-1.07%)
Oct 24, 2018	0.0840	0.0840	0.0840	0.0840	780	-0.00(-0.83%)
Oct 23, 2018	0.0770	0.0959	0.0770	0.0847	140,873	-0.01(-5.89%)
Oct 22, 2018	0.0824	0.0900	0.0824	0.0900	11,005	+0.00(+0.00%)
Oct 19, 2018	0.0838	0.0900	0.0800	0.0900	78,100	+0.01(+11.11%)
Oct 18, 2018	0.0900	0.0900	0.0810	0.0810	47,555	-0.01(-10.00%)
Oct 17, 2018	0.0900	0.0900	0.0900	0.0900	42,500	+0.00(+0.00%)
Oct 16, 2018	0.0833	0.0900	0.0800	0.0900	125,100	+0.01(+13.21%)
Oct 15, 2018	0.0795	0.0795	0.0795	0.0795	20,047	-0.01(-11.37%)
Oct 12, 2018	0.0799	0.0897	0.0788	0.0897	30,000	+0.01(+12.27%)
Oct 11, 2018	0.0817	0.0817	0.0716	0.0799	31,100	+0.00(+0.00%)
Oct 10, 2018	0.0799	0.0799	0.0799	0.0799	7,900	+0.00(+6.39%)
Oct 09, 2018	0.0684	0.0751	0.0684	0.0751	9,747	+0.01(+7.59%)
Oct 05, 2018		0.0698	0.0698	0.0698	0	-0.00(-3.72%)
Oct 04, 2018	0.0684	0.0786	0.0684	0.0725	27,656	+0.00(+7.25%)
Oct 03, 2018	0.0753	0.0756	0.0676	0.0676	53,967	-0.00(-3.43%)
Oct 02, 2018	0.0746	0.0750	0.0680	0.0700	116,247	-0.00(-6.29%)
Sep 28, 2018		0.0747	0.0747	0.0747	0	+0.00(+6.71%)
Sep 27, 2018	0.0700	0.0700	0.0700	0.0700	1,500	-0.00(-6.04%)
Sep 26, 2018	0.0684	0.0745	0.0684	0.0745	93,407	-0.00(-3.25%)
Sep 25, 2018	0.0760	0.0784	0.0760	0.0770	45,823	+0.00(+0.00%)
Sep 24, 2018	0.0770	0.0770	0.0770	0.0770	1,977	-0.00(-2.28%)
Sep 21, 2018	0.0788	0.0788	0.0788	0.0788	9,000	-0.00(-3.90%)
Sep 18, 2018		0.0820	0.0820	0.0820	0	-0.00(-1.44%)
Sep 17, 2018	0.0725	0.0832	0.0725	0.0832	53,500	+0.01(+16.85%)
Sep 14, 2018	0.0713	0.0713	0.0712	0.0712	6,000	-0.00(-0.97%)
Sep 13, 2018	0.0719	0.0719	0.0719	0.0719	1,000	+0.00(+0.56%)
Sep 12, 2018	0.0715	0.0715	0.0715	0.0715	3,000	+0.00(+2.14%)
Sep 11, 2018	0.0810	0.0810	0.0650	0.0700	151,070	-0.01(-14.11%)
Sep 10, 2018	0.0815	0.0815	0.0815	0.0815	7,000	+0.00(+0.12%)
Sep 07, 2018	0.0835	0.0835	0.0751	0.0814	49,200	-0.00(-2.51%)
Sep 05, 2018		0.0835	0.0835	0.0835	0	+0.00(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.