Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.590	8.750	8.420	8.740	280,737	+0.15(+1.75%)
Nov 29, 2018	8.600	8.750	8.200	8.590	490,250	-0.01(-0.12%)
Nov 28, 2018	7.990	9.120	7.930	8.600	632,048	+0.73(+9.28%)
Nov 27, 2018	8.170	8.330	7.800	7.870	399,220	-0.36(-4.37%)
Nov 26, 2018	7.870	8.240	7.800	8.230	205,321	+0.40(+5.11%)
Nov 23, 2018	7.780	8.030	7.710	7.830	90,782	+0.06(+0.77%)
Nov 22, 2018	7.740	7.930	7.670	7.770	85,425	+0.03(+0.39%)
Nov 21, 2018	8.200	8.340	7.690	7.740	310,704	-0.43(-5.26%)
Nov 20, 2018	7.620	8.210	7.460	8.170	404,473	+0.49(+6.38%)
Nov 19, 2018	7.500	7.720	7.270	7.680	361,096	+0.20(+2.67%)
Nov 16, 2018	7.570	7.670	7.440	7.480	159,230	-0.15(-1.97%)
Nov 15, 2018	7.860	7.910	7.530	7.630	245,262	-0.28(-3.54%)
Nov 14, 2018	8.090	8.120	7.800	7.910	244,582	-0.19(-2.35%)
Nov 13, 2018	8.430	8.430	8.040	8.100	299,450	-0.22(-2.64%)
Nov 12, 2018	8.620	8.730	8.240	8.320	146,673	-0.29(-3.37%)
Nov 09, 2018	8.850	9.000	8.530	8.610	141,807	-0.30(-3.37%)
Nov 08, 2018	8.840	9.070	8.760	8.910	82,024	+0.08(+0.91%)
Nov 07, 2018	8.720	8.860	8.670	8.830	95,439	+0.20(+2.32%)
Nov 06, 2018	8.740	8.800	8.610	8.630	108,992	-0.10(-1.15%)
Nov 05, 2018	8.560	8.760	8.440	8.730	57,656	+0.14(+1.63%)
Nov 02, 2018	8.600	8.670	8.440	8.590	181,007	+0.01(+0.12%)
Nov 01, 2018	8.490	8.660	8.460	8.580	181,390	+0.11(+1.30%)
Oct 31, 2018	8.460	8.550	8.390	8.470	111,228	+0.07(+0.83%)
Oct 30, 2018	8.460	8.470	8.330	8.400	68,351	-0.04(-0.47%)
Oct 29, 2018	8.820	8.970	8.410	8.440	189,084	-0.28(-3.21%)
Oct 26, 2018	8.740	8.920	8.660	8.720	160,983	-0.14(-1.58%)
Oct 25, 2018	8.970	9.080	8.830	8.860	186,485	-0.15(-1.66%)
Oct 24, 2018	9.230	9.260	8.970	9.010	190,608	-0.17(-1.85%)
Oct 23, 2018	9.000	9.290	8.950	9.180	149,503	+0.08(+0.88%)
Oct 22, 2018	9.100	9.160	9.070	9.100	78,366	+0.01(+0.11%)
Oct 19, 2018	9.180	9.290	9.060	9.090	100,416	-0.05(-0.55%)
Oct 18, 2018	9.360	9.390	9.100	9.140	122,706	-0.24(-2.56%)
Oct 17, 2018	9.320	9.510	9.240	9.380	110,118	+0.02(+0.21%)
Oct 16, 2018	9.210	9.360	9.150	9.360	80,395	+0.18(+1.96%)
Oct 15, 2018	9.400	9.400	9.150	9.180	144,482	-0.21(-2.24%)
Oct 12, 2018	9.380	9.530	9.320	9.390	90,939	+0.13(+1.40%)
Oct 11, 2018	9.350	9.520	9.200	9.260	217,575	-0.19(-2.01%)
Oct 10, 2018	9.600	9.640	9.380	9.450	185,832	-0.17(-1.77%)
Oct 09, 2018	9.270	9.710	9.250	9.620	346,999	+0.33(+3.55%)
Oct 05, 2018		9.290	9.290	9.290	0	-0.07(-0.75%)
Oct 04, 2018	9.340	9.470	9.320	9.360	94,871	-0.02(-0.21%)
Oct 03, 2018	9.450	9.670	9.350	9.380	495,858	-0.06(-0.64%)
Oct 02, 2018	9.470	9.620	9.370	9.440	193,349	-0.01(-0.11%)
Oct 01, 2018	9.790	9.790	9.420	9.450	261,965	-0.25(-2.58%)
Sep 28, 2018	9.870	9.900	9.590	9.700	196,709	-0.22(-2.22%)
Sep 27, 2018	9.680	9.960	9.680	9.920	153,954	+0.12(+1.22%)
Sep 26, 2018	9.760	9.800	9.550	9.800	188,320	+0.02(+0.20%)
Sep 25, 2018	9.670	9.950	9.650	9.780	174,464	+0.16(+1.66%)
Sep 24, 2018	10.15	10.15	9.590	9.620	282,204	-0.48(-4.75%)
Sep 21, 2018	10.40	10.42	10.07	10.10	402,902	-0.29(-2.79%)
Sep 20, 2018	10.20	10.44	10.12	10.39	145,911	+0.29(+2.87%)
Sep 19, 2018	10.43	10.57	10.06	10.10	210,965	-0.35(-3.35%)
Sep 18, 2018	10.49	10.86	10.41	10.45	156,490	-0.05(-0.48%)
Sep 17, 2018	10.77	10.99	10.34	10.50	132,559	-0.27(-2.51%)
Sep 14, 2018	10.96	11.07	10.54	10.77	138,350	-0.28(-2.53%)
Sep 13, 2018	11.34	11.52	10.99	11.05	247,031	-0.35(-3.07%)
Sep 12, 2018	11.11	11.42	10.74	11.40	486,489	+0.82(+7.75%)
Sep 11, 2018	10.74	11.87	10.41	10.58	607,435	-0.20(-1.86%)
Sep 10, 2018	10.68	10.96	10.63	10.78	137,075	+0.08(+0.75%)
Sep 07, 2018	10.23	10.80	10.09	10.70	191,622	+0.43(+4.19%)
Sep 06, 2018	10.19	10.51	10.08	10.27	290,568	+0.10(+0.98%)
Sep 05, 2018	10.16	10.31	10.07	10.17	138,057	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.