Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.6488	0.6488	0.6488	0	+0.15(+29.73%)
Nov 29, 2018	0.5100	0.5100	0.5001	0.5001	1,454	-0.05(-9.07%)
Nov 28, 2018	0.5500	0.5500	0.5475	0.5500	3,200	+0.00(+0.00%)
Nov 27, 2018	0.5500	0.5500	0.5500	0.5500	3,000	+0.00(+0.00%)
Nov 26, 2018	0.5900	0.5900	0.5500	0.5500	57,704	-0.06(-9.84%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Nov 20, 2018	0.6500	0.6500	0.6500	0.6500	12,000	+0.06(+10.17%)
Nov 16, 2018		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Nov 14, 2018	0.6000	0.6000	0.6000	0.6000	3,827	+0.00(+0.00%)
Nov 12, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Nov 09, 2018	0.6000	0.6200	0.6000	0.6200	1,500	+0.02(+3.33%)
Nov 08, 2018	0.6000	0.6100	0.6000	0.6000	2,341	-0.10(-14.29%)
Nov 06, 2018		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Oct 31, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 30, 2018	0.6800	0.6800	0.6800	0.6800	2,190	+0.00(+0.00%)
Oct 25, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.48%)
Oct 11, 2018		0.6701	0.6701	0.6701	0	-0.11(-14.08%)
Oct 10, 2018	0.7799	0.7799	0.7799	0.7799	350	+0.03(+3.99%)
Oct 04, 2018		0.7500	0.7500	0.7500	0	-0.02(-2.58%)
Oct 03, 2018	0.7800	0.7800	0.7699	0.7699	1,000	-0.02(-2.52%)
Oct 01, 2018		0.7898	0.7898	0.7898	0	+0.04(+5.31%)
Sep 28, 2018	0.7500	0.7500	0.5800	0.7500	65,500	+0.00(+0.00%)
Sep 27, 2018	0.7300	0.7500	0.7300	0.7500	4,472	+0.02(+2.74%)
Sep 26, 2018	0.7300	0.7300	0.7300	0.7300	6,549	+0.02(+2.82%)
Sep 25, 2018	0.6900	0.7100	0.6900	0.7100	3,251	+0.01(+1.43%)
Sep 24, 2018	0.6900	0.7000	0.6900	0.7000	8,601	+0.03(+4.48%)
Sep 21, 2018	0.6700	0.6700	0.6700	0.6700	200	-0.03(-4.27%)
Sep 19, 2018		0.6999	0.6999	0.6999	0	+0.00(+0.00%)
Sep 18, 2018	0.6943	0.6999	0.6500	0.6999	20,000	+0.12(+20.42%)
Sep 17, 2018	0.5900	0.5912	0.5800	0.5812	4,000	-0.12(-16.97%)
Sep 07, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 06, 2018	0.7000	0.7000	0.7000	0.7000	600	+0.04(+6.06%)
Sep 05, 2018	0.6800	0.6800	0.6600	0.6600	6,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.