Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.92	18.06	17.92	17.97	275,897	+0.05(+0.26%)
Nov 27, 2019	17.95	18.04	17.91	17.92	270,061	+0.06(+0.32%)
Nov 26, 2019	17.90	17.90	17.85	17.87	222,342	-0.12(-0.65%)
Nov 25, 2019	17.97	18.00	17.95	17.99	142,335	-0.04(-0.24%)
Nov 22, 2019	18.01	18.06	17.98	18.03	211,061	-0.03(-0.16%)
Nov 21, 2019	18.07	18.13	18.01	18.06	751,887	+0.10(+0.58%)
Nov 20, 2019	18.03	18.04	17.93	17.95	265,550	-0.19(-1.04%)
Nov 19, 2019	18.23	18.23	18.11	18.14	419,023	-0.13(-0.72%)
Nov 18, 2019	18.25	18.29	18.20	18.27	406,472	-0.05(-0.26%)
Nov 15, 2019	18.35	18.35	18.24	18.32	323,436	+0.03(+0.15%)
Nov 14, 2019	18.30	18.32	18.22	18.29	671,160	-0.19(-1.02%)
Nov 13, 2019	18.44	18.52	18.42	18.48	483,711	-0.11(-0.61%)
Nov 12, 2019	18.65	18.72	18.56	18.59	508,648	-0.08(-0.45%)
Nov 11, 2019	18.60	18.73	18.60	18.68	236,191	+0.00(+0.00%)
Nov 08, 2019	18.66	18.70	18.56	18.68	585,114	+0.07(+0.35%)
Nov 07, 2019	18.49	18.75	18.49	18.61	1,084,233	+0.33(+1.80%)
Nov 06, 2019	18.28	18.37	18.23	18.28	1,023,172	-0.11(-0.61%)
Nov 05, 2019	18.38	18.45	18.29	18.40	859,861	+0.22(+1.19%)
Nov 04, 2019	18.15	18.21	18.14	18.18	265,213	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.