Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.69	29.69	29.64	29.69	5,919	+0.54(+1.85%)
Nov 27, 2019	29.25	29.31	29.15	29.16	8,326	-0.09(-0.31%)
Nov 26, 2019	29.33	29.35	29.25	29.25	14,680	-0.09(-0.32%)
Nov 25, 2019	29.33	29.37	29.28	29.34	10,071	-0.30(-1.03%)
Nov 22, 2019	29.58	29.68	29.52	29.64	14,446	+0.51(+1.74%)
Nov 21, 2019	29.12	29.21	29.12	29.14	14,886	-0.01(-0.03%)
Nov 20, 2019	29.04	29.23	29.02	29.15	11,685	+0.37(+1.28%)
Nov 19, 2019	28.75	28.79	28.69	28.78	5,733	-0.27(-0.93%)
Nov 18, 2019	29.08	29.08	29.01	29.05	5,502	-0.01(-0.03%)
Nov 15, 2019	29.08	29.11	29.03	29.06	4,113	+0.15(+0.53%)
Nov 14, 2019	28.93	29.04	28.90	28.90	1,599	-0.24(-0.82%)
Nov 13, 2019	29.11	29.18	29.05	29.14	5,599	+0.09(+0.29%)
Nov 12, 2019	29.00	29.07	28.99	29.06	7,867	+0.24(+0.84%)
Nov 11, 2019	28.86	28.87	28.78	28.81	3,114	+0.52(+1.83%)
Nov 08, 2019	28.32	28.52	28.29	28.30	6,220	+0.18(+0.64%)
Nov 07, 2019	28.17	28.17	28.00	28.12	6,576	-0.38(-1.34%)
Nov 06, 2019	28.44	28.55	28.41	28.50	7,767	+0.20(+0.71%)
Nov 05, 2019	28.26	28.39	28.24	28.30	10,350	-0.21(-0.73%)
Nov 04, 2019	28.49	28.52	28.46	28.51	9,424	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.