Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	160.91	161.31	159.90	160.40	1,070,409	-1.09(-0.68%)
Nov 27, 2019	161.76	162.05	160.35	161.50	2,319,549	+0.06(+0.04%)
Nov 26, 2019	162.49	163.12	161.41	161.43	3,250,757	-1.64(-1.01%)
Nov 25, 2019	159.70	163.15	159.24	163.07	2,929,926	+3.59(+2.25%)
Nov 22, 2019	158.34	159.53	157.54	159.48	2,134,561	+1.60(+1.02%)
Nov 21, 2019	157.58	158.48	156.18	157.88	1,880,050	+0.07(+0.05%)
Nov 20, 2019	160.14	161.09	157.53	157.81	3,215,908	-2.79(-1.74%)
Nov 19, 2019	159.60	160.71	159.02	160.60	3,964,827	+0.83(+0.52%)
Nov 18, 2019	159.37	159.96	158.24	159.76	3,232,488	-0.02(-0.01%)
Nov 15, 2019	158.79	160.53	158.42	159.78	2,383,109	+1.36(+0.86%)
Nov 14, 2019	159.12	159.72	157.81	158.42	2,374,060	-0.70(-0.44%)
Nov 13, 2019	158.01	159.90	157.42	159.12	2,517,237	+0.06(+0.04%)
Nov 12, 2019	159.89	160.29	158.55	159.06	1,958,669	-1.21(-0.75%)
Nov 11, 2019	158.55	160.54	158.11	160.26	1,381,314	+0.64(+0.40%)
Nov 08, 2019	159.91	160.15	158.77	159.63	1,590,578	-0.83(-0.51%)
Nov 07, 2019	161.06	163.16	160.15	160.45	2,899,312	+0.61(+0.38%)
Nov 06, 2019	161.07	161.34	158.88	159.85	3,150,626	-1.30(-0.80%)
Nov 05, 2019	160.11	162.69	159.94	161.14	5,528,513	+1.03(+0.65%)
Nov 04, 2019	157.04	160.17	156.94	160.11	4,063,240	+3.72(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.