Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.76	95.81	93.86	95.50	19,900	+0.78(+0.82%)
Nov 27, 2019	94.50	95.89	94.38	94.72	44,800	+0.31(+0.33%)
Nov 26, 2019	94.50	95.10	92.48	94.41	82,523	+0.11(+0.12%)
Nov 25, 2019	92.73	95.47	92.73	94.30	44,983	+1.88(+2.03%)
Nov 22, 2019	92.52	92.77	90.89	92.42	34,100	+0.24(+0.26%)
Nov 21, 2019	92.41	92.41	91.33	92.18	68,669	+0.01(+0.01%)
Nov 20, 2019	91.36	92.61	90.85	92.17	83,088	+0.45(+0.49%)
Nov 19, 2019	91.97	92.96	91.01	91.72	73,035	-0.36(-0.39%)
Nov 18, 2019	92.34	92.34	91.24	92.08	98,101	-0.14(-0.15%)
Nov 15, 2019	91.40	92.31	90.79	92.22	169,700	+1.36(+1.50%)
Nov 14, 2019	91.84	91.84	90.07	90.86	63,489	-0.77(-0.84%)
Nov 13, 2019	91.73	92.70	91.39	91.63	70,161	-0.58(-0.63%)
Nov 12, 2019	89.05	92.51	88.92	92.21	151,473	+2.84(+3.18%)
Nov 11, 2019	90.04	90.99	89.31	89.37	72,839	-2.21(-2.41%)
Nov 08, 2019	89.84	91.84	89.43	91.58	74,900	+0.93(+1.03%)
Nov 07, 2019	90.12	92.62	86.86	90.65	127,607	-1.69(-1.83%)
Nov 06, 2019	95.30	97.67	91.91	92.34	161,941	-1.96(-2.08%)
Nov 05, 2019	84.16	95.12	81.57	94.30	256,696	+8.16(+9.47%)
Nov 04, 2019	83.36	86.36	82.74	86.14	105,109	+3.71(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.