Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.61	22.70	22.50	22.59	4,752,794	-0.11(-0.49%)
Nov 27, 2019	22.64	22.73	22.55	22.70	6,247,126	+0.06(+0.25%)
Nov 26, 2019	22.55	22.79	22.48	22.65	14,494,127	+0.05(+0.22%)
Nov 25, 2019	22.15	22.65	22.07	22.60	11,084,924	+0.40(+1.82%)
Nov 22, 2019	21.77	22.21	21.76	22.19	8,025,676	+0.35(+1.60%)
Nov 21, 2019	21.91	21.99	21.77	21.84	8,883,442	-0.05(-0.23%)
Nov 20, 2019	22.20	22.23	21.85	21.89	10,694,532	-0.46(-2.04%)
Nov 19, 2019	22.52	22.52	22.31	22.35	7,517,012	-0.00(-0.01%)
Nov 18, 2019	22.39	22.51	22.27	22.35	14,338,052	-0.19(-0.82%)
Nov 15, 2019	22.76	22.76	22.46	22.54	9,089,730	-0.07(-0.32%)
Nov 14, 2019	22.64	22.70	22.48	22.61	5,103,644	-0.03(-0.15%)
Nov 13, 2019	22.73	22.77	22.59	22.65	7,859,539	-0.25(-1.10%)
Nov 12, 2019	23.15	23.17	22.83	22.90	8,636,422	-0.36(-1.56%)
Nov 11, 2019	23.18	23.31	23.05	23.26	4,244,493	-0.04(-0.18%)
Nov 08, 2019	23.31	23.36	23.16	23.30	7,176,721	-0.02(-0.07%)
Nov 07, 2019	23.26	23.51	23.22	23.32	11,016,242	+0.14(+0.60%)
Nov 06, 2019	23.23	23.23	22.91	23.18	9,929,741	-0.08(-0.33%)
Nov 05, 2019	23.07	23.40	23.03	23.25	10,860,599	+0.12(+0.53%)
Nov 04, 2019	22.88	23.14	22.78	23.13	13,434,636	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.