Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	186.49	187.97	185.82	187.12	659,486	-0.47(-0.25%)
Nov 27, 2019	187.02	188.03	186.18	187.59	1,567,076	+0.98(+0.53%)
Nov 26, 2019	186.62	187.59	185.16	186.60	1,844,761	+0.68(+0.37%)
Nov 25, 2019	185.16	186.21	183.72	185.92	1,167,809	+1.45(+0.79%)
Nov 22, 2019	184.06	185.00	183.39	184.47	904,693	+0.42(+0.23%)
Nov 21, 2019	185.70	187.00	183.12	184.05	1,686,967	-2.42(-1.30%)
Nov 20, 2019	186.54	187.65	183.55	186.47	1,806,705	-0.79(-0.42%)
Nov 19, 2019	184.63	187.30	184.15	187.26	1,330,585	+3.07(+1.66%)
Nov 18, 2019	182.55	184.72	182.40	184.19	1,758,217	+1.81(+0.99%)
Nov 15, 2019	183.07	183.63	181.61	182.38	1,430,188	-0.49(-0.27%)
Nov 14, 2019	180.36	183.11	179.96	182.87	1,572,004	+3.27(+1.82%)
Nov 13, 2019	179.49	180.52	177.90	179.60	1,070,246	+0.12(+0.07%)
Nov 12, 2019	179.34	180.53	178.75	179.47	1,086,440	+0.66(+0.37%)
Nov 11, 2019	178.90	179.52	177.68	178.82	848,012	-0.01(-0.01%)
Nov 08, 2019	179.25	180.35	177.58	178.83	976,951	+0.12(+0.07%)
Nov 07, 2019	179.23	180.55	177.96	178.70	1,546,331	+0.08(+0.04%)
Nov 06, 2019	176.70	179.08	176.10	178.62	1,427,426	+2.92(+1.66%)
Nov 05, 2019	174.41	177.00	173.49	175.70	1,767,410	+2.15(+1.24%)
Nov 04, 2019	178.67	178.86	171.65	173.56	2,436,466	-4.61(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.