Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.66	12.75	12.42	12.53	555,807	-0.20(-1.57%)
Nov 27, 2019	12.80	12.89	12.70	12.73	576,092	+0.06(+0.45%)
Nov 26, 2019	12.57	12.74	12.50	12.67	481,256	+0.14(+1.14%)
Nov 25, 2019	12.40	12.53	12.35	12.53	705,006	+0.18(+1.46%)
Nov 22, 2019	12.29	12.38	12.26	12.35	821,833	+0.08(+0.62%)
Nov 21, 2019	12.49	12.51	12.24	12.27	627,411	-0.23(-1.83%)
Nov 20, 2019	12.58	12.58	12.42	12.50	693,426	-0.12(-0.98%)
Nov 19, 2019	12.63	12.65	12.54	12.63	437,430	+0.01(+0.08%)
Nov 18, 2019	12.67	12.75	12.60	12.62	593,585	-0.06(-0.45%)
Nov 15, 2019	12.63	12.68	12.51	12.67	826,563	+0.11(+0.91%)
Nov 14, 2019	12.61	12.66	12.38	12.56	931,123	-0.10(-0.83%)
Nov 13, 2019	12.63	12.81	12.56	12.66	845,906	+0.00(+0.00%)
Nov 12, 2019	12.67	12.73	12.51	12.66	860,055	-0.05(-0.37%)
Nov 11, 2019	12.53	12.78	12.47	12.71	1,117,964	+0.12(+0.98%)
Nov 08, 2019	12.66	13.23	12.34	12.59	1,159,542	-0.53(-4.06%)
Nov 07, 2019	13.34	13.54	13.04	13.12	748,807	-0.18(-1.36%)
Nov 06, 2019	13.48	13.48	13.17	13.30	489,451	-0.20(-1.48%)
Nov 05, 2019	13.58	13.61	13.46	13.50	400,131	-0.04(-0.28%)
Nov 04, 2019	13.55	13.65	13.45	13.54	509,449	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.