Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.25	63.96	63.25	63.79	3,806,091	+0.35(+0.55%)
Nov 27, 2019	63.59	63.99	62.82	63.45	5,369,841	+0.16(+0.26%)
Nov 26, 2019	63.51	64.05	62.86	63.29	6,835,983	-0.08(-0.12%)
Nov 25, 2019	63.46	63.67	62.73	63.36	10,419,846	-0.01(-0.01%)
Nov 22, 2019	64.41	64.87	63.35	63.37	6,194,030	-0.83(-1.29%)
Nov 21, 2019	64.36	65.31	63.88	64.20	5,239,879	-0.02(-0.02%)
Nov 20, 2019	64.02	65.85	63.98	64.22	7,371,070	+0.02(+0.02%)
Nov 19, 2019	64.92	65.19	64.17	64.20	6,298,643	-1.02(-1.57%)
Nov 18, 2019	65.39	65.63	65.05	65.22	4,207,722	+0.00(+0.00%)
Nov 15, 2019	64.53	65.23	64.30	65.22	5,995,523	+0.88(+1.37%)
Nov 14, 2019	65.15	65.15	64.26	64.34	3,765,608	-0.84(-1.29%)
Nov 13, 2019	64.78	65.26	64.72	65.18	4,839,691	+0.21(+0.32%)
Nov 12, 2019	64.40	65.00	64.22	64.97	4,772,449	+0.55(+0.86%)
Nov 11, 2019	64.19	64.69	63.99	64.42	3,890,052	+0.13(+0.20%)
Nov 08, 2019	63.22	64.36	62.87	64.29	6,873,792	+1.02(+1.60%)
Nov 07, 2019	64.52	64.55	63.21	63.27	6,782,815	-1.12(-1.73%)
Nov 06, 2019	64.89	65.15	64.26	64.39	5,986,020	-0.38(-0.59%)
Nov 05, 2019	64.39	65.22	64.12	64.77	6,266,414	+0.58(+0.91%)
Nov 04, 2019	63.61	64.60	63.41	64.19	5,582,322	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.