Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.04	27.15	27.02	27.11	10,700	+0.40(+1.50%)
Nov 27, 2019	26.77	26.79	26.68	26.71	15,100	+0.03(+0.09%)
Nov 26, 2019	26.65	26.72	26.60	26.68	17,974	+0.13(+0.50%)
Nov 25, 2019	26.48	26.64	26.45	26.55	17,370	-0.04(-0.15%)
Nov 22, 2019	26.62	26.64	26.53	26.59	20,700	-0.15(-0.55%)
Nov 21, 2019	26.72	26.74	26.64	26.74	17,864	-0.01(-0.04%)
Nov 20, 2019	26.62	26.87	26.62	26.75	21,788	-0.15(-0.56%)
Nov 19, 2019	26.99	26.99	26.83	26.90	17,104	-0.01(-0.04%)
Nov 18, 2019	26.78	26.93	26.76	26.91	7,366	+0.12(+0.45%)
Nov 15, 2019	26.78	26.85	26.74	26.79	13,100	+0.06(+0.22%)
Nov 14, 2019	26.69	26.83	26.67	26.73	17,585	+0.07(+0.26%)
Nov 13, 2019	26.60	26.75	26.51	26.66	15,056	-0.02(-0.07%)
Nov 12, 2019	26.71	26.85	26.68	26.68	6,909	-0.11(-0.39%)
Nov 11, 2019	26.76	26.79	26.69	26.79	6,589	+0.04(+0.13%)
Nov 08, 2019	26.80	26.84	26.74	26.75	17,500	-0.15(-0.56%)
Nov 07, 2019	26.86	26.99	26.86	26.90	14,157	+0.26(+0.98%)
Nov 06, 2019	26.07	27.30	26.07	26.64	19,656	+0.50(+1.92%)
Nov 05, 2019	26.06	26.16	26.05	26.14	13,399	-0.12(-0.48%)
Nov 04, 2019	26.32	26.34	26.22	26.26	30,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.