Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,559	-0.48(-0.53%)
Nov 27, 2019	89.44	89.51	89.14	89.51	157,702	+0.39(+0.44%)
Nov 26, 2019	88.99	89.16	88.86	89.12	220,256	+0.19(+0.21%)
Nov 25, 2019	88.49	88.97	88.49	88.93	143,123	+0.79(+0.90%)
Nov 22, 2019	88.12	88.17	87.80	88.14	433,870	+0.32(+0.36%)
Nov 21, 2019	88.13	88.15	87.74	87.82	101,930	-0.26(-0.30%)
Nov 20, 2019	88.12	88.42	87.64	88.08	607,663	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.97	88.31	308,600	+0.06(+0.06%)
Nov 18, 2019	88.24	88.30	88.06	88.25	483,111	-0.02(-0.02%)
Nov 15, 2019	88.12	88.31	87.90	88.27	1,464,674	+0.64(+0.73%)
Nov 14, 2019	87.53	87.82	87.34	87.62	8,675,777	+0.19(+0.21%)
Nov 13, 2019	87.46	87.61	87.32	87.44	70,761	-0.07(-0.07%)
Nov 12, 2019	87.58	87.59	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.40	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.18	87.55	86.91	87.51	140,227	+0.20(+0.22%)
Nov 07, 2019	87.57	87.68	87.26	87.32	40,308	+0.18(+0.20%)
Nov 06, 2019	87.18	87.19	86.89	87.14	34,473	-0.09(-0.11%)
Nov 05, 2019	87.34	87.39	87.20	87.23	25,974	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.29	6,694	+0.47(+0.54%)
Nov 01, 2019	86.34	86.84	86.34	86.82	52,424	+1.04(+1.21%)
Oct 31, 2019	85.94	85.94	85.37	85.79	9,773	-0.48(-0.56%)
Oct 30, 2019	85.96	86.36	85.79	86.27	23,869	+0.01(+0.02%)
Oct 29, 2019	86.07	86.46	86.07	86.26	4,332	+0.09(+0.10%)
Oct 28, 2019	86.24	86.29	86.17	86.17	4,860	+0.35(+0.40%)
Oct 25, 2019	85.41	85.94	85.41	85.82	7,611	+0.35(+0.41%)
Oct 24, 2019	85.52	85.59	85.11	85.48	4,503	+0.18(+0.21%)
Oct 23, 2019	84.82	85.29	84.82	85.29	61,005	+0.28(+0.33%)
Oct 22, 2019	85.45	85.45	85.01	85.01	52,045	-0.15(-0.18%)
Oct 21, 2019	84.99	85.19	84.99	85.16	6,660	+0.59(+0.69%)
Oct 18, 2019	84.46	84.74	84.41	84.57	100,453	-0.11(-0.13%)
Oct 17, 2019	84.86	84.96	84.63	84.68	47,033	+0.32(+0.38%)
Oct 16, 2019	84.47	84.61	84.25	84.36	10,015	-0.25(-0.30%)
Oct 15, 2019	84.08	84.75	84.08	84.61	33,013	+0.77(+0.92%)
Oct 14, 2019	83.69	83.92	83.62	83.84	56,195	-0.21(-0.26%)
Oct 11, 2019	84.19	84.67	83.98	84.05	205,410	+1.16(+1.40%)
Oct 10, 2019	82.57	83.02	82.56	82.89	13,335	+0.56(+0.68%)
Oct 09, 2019	82.12	82.59	82.12	82.34	30,729	+0.69(+0.85%)
Oct 08, 2019	82.12	82.35	81.63	81.65	171,396	-1.51(-1.82%)
Oct 07, 2019	83.21	83.47	83.16	83.16	3,052	-0.35(-0.42%)
Oct 04, 2019	82.66	83.51	82.66	83.51	13,293	+0.99(+1.20%)
Oct 03, 2019	81.92	82.52	81.15	82.52	62,559	+0.63(+0.77%)
Oct 02, 2019	82.43	82.43	81.65	81.89	15,597	-1.51(-1.81%)
Oct 01, 2019	84.96	84.98	83.40	83.40	19,999	-1.28(-1.51%)
Sep 30, 2019	84.76	84.85	84.68	84.68	61,529	+0.45(+0.53%)
Sep 27, 2019	85.00	85.00	84.10	84.23	6,539	-0.47(-0.55%)
Sep 26, 2019	84.92	84.92	84.44	84.70	6,642	-0.21(-0.25%)
Sep 25, 2019	84.45	85.00	84.22	84.91	5,873	+0.59(+0.70%)
Sep 24, 2019	85.24	85.30	84.14	84.32	8,975	-0.81(-0.95%)
Sep 23, 2019	85.11	85.26	85.09	85.13	14,500	+0.02(+0.02%)
Sep 20, 2019	85.65	85.72	85.11	85.11	5,919	-0.42(-0.49%)
Sep 19, 2019	85.80	85.95	85.51	85.53	20,727	-0.20(-0.23%)
Sep 18, 2019	85.71	85.73	85.05	85.73	14,110	-0.14(-0.16%)
Sep 17, 2019	85.67	85.87	85.47	85.86	30,914	+0.05(+0.05%)
Sep 16, 2019	85.49	85.82	85.39	85.82	15,639	+0.19(+0.22%)
Sep 13, 2019	85.92	86.06	85.57	85.63	48,650	-0.01(-0.01%)
Sep 12, 2019	85.79	85.86	85.40	85.64	16,672	+0.14(+0.16%)
Sep 11, 2019	84.91	85.50	84.59	85.50	15,566	+0.70(+0.82%)
Sep 10, 2019	84.26	84.81	84.16	84.81	103,294	+0.25(+0.30%)
Sep 09, 2019	84.51	84.56	84.25	84.56	273,657	+0.37(+0.44%)
Sep 06, 2019	84.45	84.45	84.18	84.19	7,103	+0.10(+0.11%)
Sep 05, 2019	84.35	84.35	84.04	84.09	21,517	+1.16(+1.40%)
Sep 04, 2019	82.54	82.96	82.54	82.93	12,526	+0.94(+1.14%)
Sep 03, 2019	81.95	82.12	81.58	81.99	12,609	-0.62(-0.76%)
Aug 30, 2019	82.89	82.89	82.46	82.61	2,260	+0.17(+0.21%)
Aug 29, 2019	82.20	82.50	82.13	82.44	4,646	+1.11(+1.37%)
Aug 28, 2019	80.45	81.38	80.38	81.33	33,349	+0.54(+0.67%)
Aug 27, 2019	81.61	81.73	80.75	80.79	18,381	-0.33(-0.40%)
Aug 26, 2019	81.24	81.28	80.73	81.12	25,826	+0.65(+0.81%)
Aug 23, 2019	82.12	82.62	80.22	80.47	57,476	-2.20(-2.66%)
Aug 22, 2019	82.34	82.78	82.26	82.67	11,001	-0.03(-0.04%)
Aug 21, 2019	82.65	82.75	82.53	82.70	7,945	+0.64(+0.78%)
Aug 20, 2019	82.24	82.49	82.06	82.06	4,585	-0.60(-0.73%)
Aug 19, 2019	82.77	82.77	82.66	82.66	1,542	+0.98(+1.21%)
Aug 16, 2019	80.86	81.74	80.86	81.67	4,412	+1.22(+1.51%)
Aug 15, 2019	80.66	80.67	80.21	80.46	4,389	-0.01(-0.01%)
Aug 14, 2019	81.67	81.67	80.35	80.47	13,297	-2.42(-2.91%)
Aug 13, 2019	82.00	83.25	81.99	82.88	38,567	+1.09(+1.33%)
Aug 12, 2019	82.32	82.32	81.73	81.80	8,512	-1.25(-1.50%)
Aug 09, 2019	83.41	83.41	82.75	83.04	23,033	-0.76(-0.91%)
Aug 08, 2019	82.78	83.81	82.78	83.80	338,294	+1.47(+1.78%)
Aug 07, 2019	81.20	82.33	81.02	82.33	50,933	+0.17(+0.20%)
Aug 06, 2019	81.66	82.17	81.24	82.17	14,193	+0.99(+1.22%)
Aug 05, 2019	82.37	82.37	80.85	81.17	12,186	-2.45(-2.93%)
Aug 02, 2019	84.00	84.00	83.23	83.63	254,554	-0.81(-0.96%)
Aug 01, 2019	85.44	86.06	84.19	84.43	37,232	-1.13(-1.32%)
Jul 31, 2019	86.30	86.40	85.57	85.57	16,416	-0.65(-0.75%)
Jul 30, 2019	85.78	86.25	85.78	86.22	222,845	-0.03(-0.03%)
Jul 29, 2019	86.50	86.50	86.15	86.25	294,200	-0.30(-0.34%)
Jul 26, 2019	86.16	86.58	86.13	86.54	4,197	+0.52(+0.60%)
Jul 25, 2019	86.51	86.51	86.02	86.02	3,504	-0.59(-0.69%)
Jul 24, 2019	86.22	86.67	86.14	86.62	21,037	+0.64(+0.74%)
Jul 23, 2019	85.49	85.98	85.46	85.98	7,820	+0.73(+0.85%)
Jul 22, 2019	85.45	85.45	85.16	85.25	24,151	+0.00(+0.00%)
Jul 19, 2019	85.75	85.77	85.25	85.25	6,996	-0.35(-0.41%)
Jul 18, 2019	85.13	85.60	85.12	85.60	3,064	+0.28(+0.33%)
Jul 17, 2019	85.64	85.69	85.32	85.32	3,055	-0.60(-0.70%)
Jul 16, 2019	86.13	86.26	85.92	85.92	11,341	-0.14(-0.16%)
Jul 15, 2019	86.23	86.23	85.89	86.06	8,604	-0.12(-0.14%)
Jul 12, 2019	85.68	86.19	85.68	86.18	27,123	+0.68(+0.79%)
Jul 11, 2019	85.25	85.51	85.25	85.51	2,540	+0.11(+0.12%)
Jul 10, 2019	85.78	85.78	85.34	85.40	27,721	+0.06(+0.07%)
Jul 09, 2019	84.85	85.37	84.82	85.34	77,518	+0.14(+0.16%)
Jul 08, 2019	85.46	85.46	85.03	85.21	15,262	-0.51(-0.60%)
Jul 05, 2019	85.43	85.75	85.08	85.72	6,458	-0.11(-0.13%)
Jul 03, 2019	85.56	85.83	85.56	85.83	7,857	+0.81(+0.95%)
Jul 02, 2019	84.88	85.02	84.81	85.02	7,254	-0.06(-0.07%)
Jul 01, 2019	85.57	85.57	84.78	85.08	28,314	+0.53(+0.63%)
Jun 28, 2019	84.04	84.61	84.03	84.55	10,763	+0.75(+0.90%)
Jun 27, 2019	83.52	83.79	83.48	83.79	16,652	+0.61(+0.73%)
Jun 26, 2019	83.52	83.52	83.18	83.18	5,549	-0.10(-0.12%)
Jun 25, 2019	83.77	83.80	83.28	83.28	11,959	-0.62(-0.74%)
Jun 24, 2019	84.31	84.31	83.89	83.90	5,782	-0.47(-0.56%)
Jun 21, 2019	84.45	84.45	84.38	84.38	4,520	-0.29(-0.34%)
Jun 20, 2019	84.71	84.79	83.97	84.66	6,413	+0.78(+0.93%)
Jun 19, 2019	83.61	83.98	83.46	83.89	19,065	+0.36(+0.43%)
Jun 18, 2019	83.11	83.85	83.11	83.52	11,450	+0.87(+1.06%)
Jun 17, 2019	82.71	82.90	82.65	82.65	7,425	-0.04(-0.05%)
Jun 14, 2019	82.94	82.94	82.54	82.69	7,462	-0.26(-0.31%)
Jun 13, 2019	82.95	83.06	82.74	82.95	40,077	+0.49(+0.59%)
Jun 12, 2019	82.38	82.55	82.38	82.46	8,980	-0.16(-0.19%)
Jun 11, 2019	83.23	83.26	82.50	82.62	20,935	-0.12(-0.15%)
Jun 10, 2019	82.88	83.22	82.73	82.74	269,579	+0.37(+0.45%)
Jun 07, 2019	82.36	82.53	82.36	82.37	4,001	+0.62(+0.76%)
Jun 06, 2019	81.51	81.82	81.25	81.75	6,019	+0.30(+0.37%)
Jun 05, 2019	81.16	81.45	80.59	81.45	5,677	+0.59(+0.73%)
Jun 04, 2019	79.72	80.86	79.70	80.86	46,238	+1.91(+2.42%)
Jun 03, 2019	79.29	79.29	78.60	78.95	17,167	+0.32(+0.41%)
May 31, 2019	78.73	78.99	78.60	78.62	75,594	-0.90(-1.13%)
May 30, 2019	79.91	79.91	79.23	79.52	3,800	+0.09(+0.12%)
May 29, 2019	79.23	79.49	78.99	79.43	40,585	-0.58(-0.73%)
May 28, 2019	80.69	80.82	80.01	80.01	1,931	-0.69(-0.86%)
May 24, 2019	80.97	80.97	80.52	80.70	52,343	+0.16(+0.20%)
May 23, 2019	80.46	80.78	80.10	80.55	58,637	-1.14(-1.39%)
May 22, 2019	81.80	81.93	81.60	81.69	10,052	-0.37(-0.45%)
May 21, 2019	81.52	82.19	81.52	82.05	420,209	+0.88(+1.09%)
May 20, 2019	81.21	81.35	81.06	81.17	2,471	-0.54(-0.66%)
May 17, 2019	81.84	82.45	81.71	81.71	2,811	-0.57(-0.70%)
May 16, 2019	81.87	82.61	81.87	82.29	4,302	+0.65(+0.79%)
May 15, 2019	80.80	81.81	80.80	81.64	12,591	+0.28(+0.34%)
May 14, 2019	81.05	81.71	81.05	81.36	187,610	+0.79(+0.98%)
May 13, 2019	80.88	80.88	80.23	80.58	21,723	-2.08(-2.52%)
May 10, 2019	82.07	82.66	81.17	82.66	22,927	+0.34(+0.42%)
May 09, 2019	81.81	82.42	81.25	82.31	14,671	-0.18(-0.21%)
May 08, 2019	82.68	82.91	82.41	82.49	86,674	-0.08(-0.10%)
May 07, 2019	82.98	82.98	82.00	82.57	4,985	-1.41(-1.67%)
May 06, 2019	83.00	84.10	83.00	83.98	25,132	-0.43(-0.51%)
May 03, 2019	83.97	84.41	83.97	84.41	36,012	+0.85(+1.02%)
May 02, 2019	83.49	83.60	83.06	83.56	6,416	-0.07(-0.09%)
May 01, 2019	84.56	84.56	83.64	83.64	10,145	-0.83(-0.99%)
Apr 30, 2019	84.17	84.47	84.03	84.47	3,646	+0.26(+0.31%)
Apr 29, 2019	84.20	84.40	84.20	84.21	2,625	+0.00(+0.00%)
Apr 26, 2019	83.80	84.21	83.78	84.21	4,217	+0.50(+0.60%)
Apr 25, 2019	83.71	83.89	83.44	83.71	16,737	-0.55(-0.65%)
Apr 24, 2019	84.31	84.43	84.26	84.26	3,547	-0.02(-0.02%)
Apr 23, 2019	83.71	84.33	83.71	84.27	4,833	+0.80(+0.96%)
Apr 22, 2019	83.37	83.47	83.32	83.47	8,862	-0.11(-0.13%)
Apr 18, 2019	83.37	83.64	83.33	83.58	368,456	+0.21(+0.26%)
Apr 17, 2019	83.80	83.83	83.37	83.37	6,460	-0.55(-0.66%)
Apr 16, 2019	84.13	84.13	83.78	83.92	11,262	-0.01(-0.01%)
Apr 15, 2019	84.26	84.30	83.86	83.93	5,251	-0.19(-0.22%)
Apr 12, 2019	84.03	84.13	83.84	84.12	8,759	+0.67(+0.80%)
Apr 11, 2019	83.47	83.53	83.21	83.45	57,117	+0.15(+0.18%)
Apr 10, 2019	82.98	83.31	82.87	83.30	9,640	+0.54(+0.65%)
Apr 09, 2019	82.88	83.04	82.63	82.77	7,464	-0.64(-0.76%)
Apr 08, 2019	83.19	83.45	83.09	83.41	849,494	-0.05(-0.06%)
Apr 05, 2019	83.22	83.45	83.21	83.45	8,543	+0.56(+0.68%)
Apr 04, 2019	82.85	82.90	82.52	82.89	5,086	+0.17(+0.20%)
Apr 03, 2019	82.75	82.99	82.60	82.72	10,489	+0.30(+0.36%)
Apr 02, 2019	82.48	82.48	82.18	82.42	13,384	-0.01(-0.01%)
Apr 01, 2019	82.04	82.46	82.04	82.43	12,431	+1.07(+1.32%)
Mar 29, 2019	81.16	81.46	81.16	81.36	7,570	+0.47(+0.58%)
Mar 28, 2019	80.86	80.89	80.48	80.89	3,456	+0.46(+0.57%)
Mar 27, 2019	80.94	80.94	80.04	80.43	12,628	-0.34(-0.42%)
Mar 26, 2019	80.83	80.83	80.33	80.77	4,877	+0.67(+0.84%)
Mar 25, 2019	79.86	80.34	79.72	80.09	133,829	-0.03(-0.03%)
Mar 22, 2019	81.04	81.19	80.10	80.12	12,328	-1.72(-2.10%)
Mar 21, 2019	80.66	82.00	80.66	81.84	25,029	+1.02(+1.26%)
Mar 20, 2019	81.01	81.36	80.49	80.83	10,984	-0.48(-0.59%)
Mar 19, 2019	81.76	81.94	81.13	81.31	42,894	-0.19(-0.24%)
Mar 18, 2019	81.20	81.59	81.20	81.50	10,549	+0.38(+0.47%)
Mar 15, 2019	81.12	81.47	81.10	81.12	13,116	+0.24(+0.30%)
Mar 14, 2019	81.14	81.14	80.83	80.88	2,096	-0.13(-0.16%)
Mar 13, 2019	80.83	81.32	80.83	81.01	99,898	+0.42(+0.52%)
Mar 12, 2019	80.44	80.73	80.36	80.60	1,048,530	+0.35(+0.44%)
Mar 11, 2019	79.92	80.25	79.92	80.25	2,378	+1.03(+1.30%)
Mar 08, 2019	78.65	79.21	78.65	79.21	6,612	-0.20(-0.26%)
Mar 07, 2019	79.38	79.80	79.24	79.42	108,998	-0.67(-0.84%)
Mar 06, 2019	80.63	80.63	80.08	80.09	11,144	-0.68(-0.85%)
Mar 05, 2019	81.10	81.10	80.75	80.77	9,627	-0.22(-0.27%)
Mar 04, 2019	81.68	81.68	80.48	81.00	17,149	-0.48(-0.59%)
Mar 01, 2019	81.60	81.65	81.14	81.47	7,046	+0.53(+0.65%)
Feb 28, 2019	81.00	81.18	80.88	80.95	57,918	-0.19(-0.23%)
Feb 27, 2019	80.88	81.24	80.74	81.13	76,615	+0.09(+0.11%)
Feb 26, 2019	81.03	81.21	81.03	81.04	232,293	-0.14(-0.17%)
Feb 25, 2019	81.68	81.72	81.18	81.18	651,620	-0.01(-0.01%)
Feb 22, 2019	80.87	81.19	80.87	81.19	30,786	+0.57(+0.71%)
Feb 21, 2019	80.69	80.77	80.38	80.62	6,450	-0.30(-0.38%)
Feb 20, 2019	80.85	81.06	80.74	80.92	18,671	+0.18(+0.22%)
Feb 19, 2019	80.64	80.96	80.64	80.75	1,931	+0.15(+0.18%)
Feb 15, 2019	80.21	80.60	80.21	80.60	7,154	+0.80(+1.01%)
Feb 14, 2019	79.45	80.10	79.45	79.80	23,467	-0.17(-0.21%)
Feb 13, 2019	79.95	80.12	79.69	79.96	205,015	+0.28(+0.35%)
Feb 12, 2019	79.18	79.76	79.13	79.69	999,229	+1.12(+1.42%)
Feb 11, 2019	78.45	78.58	78.45	78.57	9,054	+0.32(+0.41%)
Feb 08, 2019	77.70	78.25	77.60	78.25	11,598	-0.03(-0.04%)
Feb 07, 2019	78.40	78.43	77.71	78.27	9,748	-0.45(-0.57%)
Feb 06, 2019	78.66	78.82	78.51	78.72	11,617	-0.08(-0.10%)
Feb 05, 2019	78.64	78.89	78.47	78.80	45,357	+0.35(+0.45%)
Feb 04, 2019	78.18	78.45	77.78	78.45	38,386	+0.38(+0.48%)
Feb 01, 2019	77.96	78.14	77.68	78.07	18,861	+0.23(+0.30%)
Jan 31, 2019	77.42	77.84	77.42	77.84	9,924	+0.62(+0.80%)
Jan 30, 2019	76.46	77.45	76.31	77.22	15,040	+0.88(+1.16%)
Jan 29, 2019	76.40	76.50	76.24	76.34	8,073	+0.06(+0.08%)
Jan 28, 2019	76.02	76.28	75.78	76.28	28,419	-0.29(-0.37%)
Jan 25, 2019	76.30	76.75	76.30	76.57	12,682	+0.85(+1.12%)
Jan 24, 2019	75.64	75.88	75.45	75.72	6,356	+0.42(+0.55%)
Jan 23, 2019	75.57	75.57	74.67	75.30	14,100	+0.01(+0.01%)
Jan 22, 2019	75.77	75.77	75.01	75.29	25,047	-1.15(-1.51%)
Jan 18, 2019	75.77	76.56	75.77	76.45	22,981	+1.14(+1.51%)
Jan 17, 2019	74.72	75.52	74.71	75.31	7,758	+0.63(+0.84%)
Jan 16, 2019	74.59	74.84	74.44	74.69	10,570	+0.33(+0.44%)
Jan 15, 2019	74.22	74.47	74.06	74.36	10,304	+0.41(+0.55%)
Jan 14, 2019	73.86	74.11	73.79	73.95	70,911	-0.34(-0.46%)
Jan 11, 2019	73.79	74.32	73.74	74.29	700,923	+0.02(+0.02%)
Jan 10, 2019	73.24	74.27	73.24	74.27	8,106	+0.50(+0.68%)
Jan 09, 2019	73.63	74.02	73.40	73.77	23,953	+0.56(+0.77%)
Jan 08, 2019	73.21	73.28	72.47	73.21	18,938	+0.74(+1.01%)
Jan 07, 2019	71.68	72.85	71.53	72.47	11,971	+0.86(+1.20%)
Jan 04, 2019	70.28	71.70	70.28	71.61	14,200	+2.37(+3.42%)
Jan 03, 2019	69.90	70.23	69.24	69.24	11,789	-1.31(-1.86%)
Jan 02, 2019	70.16	70.80	70.10	70.55	47,153	-0.14(-0.20%)
Dec 31, 2018	70.33	70.69	69.82	70.69	43,794	+0.77(+1.10%)
Dec 28, 2018	70.45	70.90	69.91	69.93	25,365	+0.06(+0.09%)
Dec 27, 2018	68.56	69.87	67.76	69.87	18,274	+0.31(+0.44%)
Dec 26, 2018	66.79	69.56	66.22	69.56	38,513	+3.06(+4.60%)
Dec 24, 2018	67.68	67.86	66.50	66.50	41,771	-1.75(-2.57%)
Dec 21, 2018	69.93	70.22	68.21	68.25	31,572	-1.27(-1.83%)
Dec 20, 2018	70.19	70.73	68.91	69.52	30,372	-1.23(-1.73%)
Dec 19, 2018	72.53	72.86	70.45	70.75	23,067	-1.15(-1.60%)
Dec 18, 2018	72.63	72.63	71.48	71.90	12,541	-0.07(-0.10%)
Dec 17, 2018	72.71	73.53	71.64	71.97	276,304	-1.62(-2.20%)
Dec 14, 2018	74.36	74.41	73.60	73.60	4,469	-1.05(-1.41%)
Dec 13, 2018	75.16	75.17	74.47	74.65	593,215	-0.48(-0.63%)
Dec 12, 2018	75.51	75.86	75.06	75.13	263,069	+0.54(+0.72%)
Dec 11, 2018	75.27	75.27	74.39	74.59	9,726	-0.13(-0.18%)
Dec 10, 2018	74.69	75.00	73.56	74.72	23,795	-0.12(-0.16%)
Dec 07, 2018	76.28	76.39	74.84	74.84	22,238	-1.80(-2.35%)
Dec 06, 2018	75.48	76.64	74.94	76.64	20,327	-0.09(-0.12%)
Dec 04, 2018	79.25	79.25	76.72	76.73	11,337	-2.53(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.