Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.38	13.51	13.31	13.47	659,036	+0.06(+0.43%)
Nov 27, 2019	13.27	13.45	13.23	13.41	1,034,577	+0.27(+2.02%)
Nov 26, 2019	13.26	13.33	13.11	13.15	1,642,041	-0.18(-1.33%)
Nov 25, 2019	13.24	13.41	13.20	13.33	1,576,224	+0.12(+0.92%)
Nov 22, 2019	13.14	13.29	13.08	13.20	1,093,636	+0.13(+0.99%)
Nov 21, 2019	12.99	13.17	12.93	13.08	1,757,806	+0.15(+1.19%)
Nov 20, 2019	13.15	13.18	12.87	12.92	1,987,841	-0.23(-1.78%)
Nov 19, 2019	13.29	13.35	13.12	13.16	2,636,779	-0.11(-0.85%)
Nov 18, 2019	13.26	13.29	13.05	13.27	1,202,486	-0.02(-0.12%)
Nov 15, 2019	13.22	13.35	13.13	13.29	1,552,797	+0.18(+1.35%)
Nov 14, 2019	13.18	13.23	13.04	13.11	1,035,606	-0.10(-0.79%)
Nov 13, 2019	13.15	13.30	13.09	13.21	911,230	-0.09(-0.67%)
Nov 12, 2019	13.26	13.39	13.16	13.30	1,461,257	+0.06(+0.49%)
Nov 11, 2019	13.08	13.33	13.03	13.24	957,378	+0.02(+0.18%)
Nov 08, 2019	13.34	13.39	13.18	13.21	1,433,609	-0.17(-1.27%)
Nov 07, 2019	13.35	13.65	13.31	13.38	2,005,178	+0.21(+1.59%)
Nov 06, 2019	13.25	13.34	13.14	13.17	1,364,696	-0.14(-1.03%)
Nov 05, 2019	13.11	13.36	13.11	13.31	2,790,455	+0.22(+1.67%)
Nov 04, 2019	12.74	13.25	12.67	13.09	2,997,892	+0.56(+4.51%)
Nov 01, 2019	12.57	12.67	12.50	12.53	2,404,835	+0.11(+0.91%)
Oct 31, 2019	12.60	12.60	12.24	12.41	2,269,825	-0.27(-2.10%)
Oct 30, 2019	12.59	12.75	12.57	12.68	2,388,765	+0.15(+1.16%)
Oct 29, 2019	12.59	12.67	12.49	12.53	3,558,900	-0.13(-1.02%)
Oct 28, 2019	12.76	12.91	12.53	12.66	2,567,647	-0.05(-0.38%)
Oct 25, 2019	12.41	12.83	12.38	12.71	3,679,237	+0.35(+2.81%)
Oct 24, 2019	12.40	12.62	12.26	12.37	3,231,027	-0.34(-2.67%)
Oct 23, 2019	12.72	13.19	12.43	12.70	6,097,053	-1.80(-12.41%)
Oct 22, 2019	14.35	14.71	14.06	14.50	4,127,471	+0.21(+1.47%)
Oct 21, 2019	14.50	14.61	14.25	14.29	2,394,388	-0.02(-0.11%)
Oct 18, 2019	14.14	14.35	14.10	14.31	1,082,609	+0.14(+0.97%)
Oct 17, 2019	14.19	14.21	13.95	14.17	1,507,906	+0.08(+0.57%)
Oct 16, 2019	14.10	14.31	14.00	14.09	1,080,170	+0.02(+0.17%)
Oct 15, 2019	13.81	14.18	13.68	14.07	1,260,723	+0.34(+2.47%)
Oct 14, 2019	13.40	13.78	13.34	13.73	1,047,828	+0.21(+1.55%)
Oct 11, 2019	13.44	13.68	13.42	13.52	1,523,434	+0.33(+2.51%)
Oct 10, 2019	13.16	13.35	13.10	13.19	1,598,455	+0.14(+1.05%)
Oct 09, 2019	13.21	13.21	12.94	13.05	2,177,580	-0.02(-0.12%)
Oct 08, 2019	13.22	13.29	13.03	13.07	1,771,542	-0.56(-4.09%)
Oct 07, 2019	13.77	13.82	13.58	13.62	1,608,615	-0.18(-1.29%)
Oct 04, 2019	13.69	13.80	13.55	13.80	2,531,953	+0.10(+0.77%)
Oct 03, 2019	13.75	13.83	13.44	13.70	2,090,260	-0.12(-0.88%)
Oct 02, 2019	13.74	14.01	13.63	13.82	2,936,980	-0.04(-0.29%)
Oct 01, 2019	14.28	14.43	13.71	13.86	2,139,087	-0.30(-2.11%)
Sep 30, 2019	14.29	14.35	14.12	14.16	1,879,817	-0.15(-1.07%)
Sep 27, 2019	14.28	14.46	14.12	14.31	3,315,848	+0.13(+0.91%)
Sep 26, 2019	14.37	14.50	14.08	14.18	2,775,191	-0.31(-2.17%)
Sep 25, 2019	13.99	14.50	13.99	14.50	1,961,121	+0.48(+3.40%)
Sep 24, 2019	14.32	14.40	13.84	14.02	2,481,208	-0.30(-2.09%)
Sep 23, 2019	14.15	14.39	14.00	14.32	1,757,672	-0.01(-0.06%)
Sep 20, 2019	14.49	14.71	14.19	14.33	29,263,418	+0.06(+0.45%)
Sep 19, 2019	14.38	14.70	14.07	14.26	2,688,772	-0.22(-1.50%)
Sep 18, 2019	14.22	14.63	14.12	14.48	3,358,009	+0.23(+1.64%)
Sep 17, 2019	14.52	14.55	14.12	14.25	2,717,391	-0.46(-3.13%)
Sep 16, 2019	14.16	14.75	14.16	14.71	3,461,128	+0.30(+2.07%)
Sep 13, 2019	14.51	14.63	14.31	14.41	2,976,743	+0.08(+0.56%)
Sep 12, 2019	14.08	14.48	13.88	14.33	2,385,170	+0.10(+0.68%)
Sep 11, 2019	14.03	14.26	13.69	14.23	3,666,320	+0.28(+2.03%)
Sep 10, 2019	13.73	14.03	13.71	13.95	3,352,404	+0.21(+1.53%)
Sep 09, 2019	13.72	14.05	13.03	13.74	7,782,678	+1.11(+8.82%)
Sep 06, 2019	12.72	12.78	12.49	12.62	971,102	-0.10(-0.76%)
Sep 05, 2019	12.45	12.78	12.41	12.72	1,300,643	+0.56(+4.58%)
Sep 04, 2019	12.16	12.22	12.02	12.16	714,728	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.