Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2019		10.41	10.41	10.41	0	+0.13(+1.26%)
Oct 03, 2019	10.20	10.30	10.05	10.28	22,443	+0.14(+1.38%)
Oct 02, 2019	10.05	10.14	9.940	10.14	21,933	-0.06(-0.59%)
Oct 01, 2019	10.20	10.33	10.16	10.20	10,043	-0.04(-0.39%)
Sep 30, 2019	10.20	10.27	10.12	10.24	8,614	+0.01(+0.10%)
Sep 27, 2019	10.36	10.41	10.10	10.23	23,200	-0.25(-2.39%)
Sep 26, 2019	10.37	10.48	10.37	10.48	1,335	+0.05(+0.48%)
Sep 25, 2019	10.32	10.45	10.18	10.43	9,967	+0.12(+1.16%)
Sep 24, 2019	10.60	10.77	10.30	10.31	21,143	-0.34(-3.18%)
Sep 23, 2019	10.61	10.69	10.61	10.65	5,240	-0.06(-0.55%)
Sep 20, 2019	11.06	11.06	10.67	10.71	1,600	-0.08(-0.74%)
Sep 19, 2019	10.75	10.86	10.75	10.79	4,054	+0.09(+0.83%)
Sep 18, 2019	10.71	10.75	10.60	10.70	11,104	-0.12(-1.12%)
Sep 17, 2019	10.76	10.82	10.74	10.82	6,690	+0.15(+1.41%)
Sep 16, 2019	10.59	10.71	10.59	10.67	3,959	+0.03(+0.28%)
Sep 13, 2019	10.75	10.75	10.55	10.64	13,100	-0.13(-1.21%)
Sep 12, 2019	10.81	10.82	10.75	10.77	4,574	+0.01(+0.08%)
Sep 11, 2019	10.69	10.84	10.69	10.76	4,841	-0.01(-0.08%)
Sep 10, 2019	10.84	10.99	10.71	10.77	27,230	-0.31(-2.83%)
Sep 09, 2019	11.91	11.91	11.01	11.09	7,117	-0.71(-6.06%)
Sep 06, 2019	11.92	11.95	11.80	11.80	12,700	-0.11(-0.92%)
Sep 05, 2019	11.84	11.91	11.77	11.91	10,482	+0.15(+1.31%)
Sep 04, 2019	11.65	11.76	11.65	11.76	6,288	+0.26(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.